Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomad Foods Ltd (NY: NOMD )

18.25 -0.04 (-0.22%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.133 9.133 8.398 8.858 855,797 -0.16(-1.74%)
Mar 30, 2016 9.093 9.221 8.789 9.015 246,063 -0.08(-0.86%)
Mar 29, 2016 8.612 9.251 8.587 9.093 497,217 +0.39(+4.52%)
Mar 28, 2016 8.730 8.887 8.553 8.700 234,923 -0.03(-0.34%)
Mar 24, 2016 8.740 8.730 8.730 8.730 291,737 -0.05(-0.56%)
Mar 23, 2016 8.484 8.789 8.425 8.779 215,038 +0.48(+5.81%)
Mar 22, 2016 8.130 8.454 8.081 8.297 336,481 +0.06(+0.72%)
Mar 21, 2016 7.806 8.346 7.806 8.238 261,317 +0.35(+4.49%)
Mar 18, 2016 7.619 8.056 7.393 7.884 355,581 +0.22(+2.82%)
Mar 17, 2016 7.530 7.697 7.275 7.668 440,795 +0.15(+1.96%)
Mar 16, 2016 7.550 7.629 7.275 7.521 999,673 -0.11(-1.42%)
Mar 15, 2016 7.756 7.865 7.511 7.629 583,240 -0.24(-3.00%)
Mar 14, 2016 7.796 8.110 7.688 7.865 427,379 +0.01(+0.13%)
Mar 11, 2016 7.865 8.140 7.825 7.855 133,049 -0.01(-0.12%)
Mar 10, 2016 7.865 8.042 7.658 7.865 149,375 +0.04(+0.50%)
Mar 09, 2016 8.160 8.268 7.629 7.825 1,157,107 -0.21(-2.57%)
Mar 08, 2016 8.386 8.484 8.032 8.032 89,448 -0.34(-4.11%)
Mar 07, 2016 8.110 8.513 8.110 8.376 394,136 +0.24(+2.90%)
Mar 04, 2016 8.169 8.268 8.061 8.140 363,298 -0.09(-1.08%)
Mar 03, 2016 8.376 8.602 8.219 8.228 407,902 +0.02(+0.24%)
Mar 02, 2016 7.943 8.366 7.884 8.209 116,986 +0.24(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.