Indicators

Nomad Foods Ltd (NY: NOMD )

18.92 +1.07 (+5.99%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.64	20.90	20.56	20.82	1,219,639	+0.06(+0.28%)
May 28, 2020	20.94	21.12	20.52	20.76	1,283,236	-0.17(-0.80%)
May 27, 2020	20.52	20.94	19.87	20.93	1,621,925	+0.38(+1.87%)
May 26, 2020	21.09	21.23	20.55	20.55	1,479,365	-0.37(-1.79%)
May 22, 2020	20.95	21.02	20.78	20.92	728,834	-0.13(-0.61%)
May 21, 2020	21.24	21.35	20.75	21.05	929,369	-0.20(-0.93%)
May 20, 2020	21.37	21.51	20.91	21.24	2,027,572	+0.17(+0.79%)
May 19, 2020	21.44	21.59	21.08	21.08	794,445	-0.38(-1.79%)
May 18, 2020	21.75	21.86	21.37	21.46	1,694,559	-0.17(-0.77%)
May 15, 2020	21.61	21.96	21.50	21.63	1,381,682	+0.00(+0.00%)
May 14, 2020	21.90	22.10	21.50	21.63	1,984,927	-0.34(-1.57%)
May 13, 2020	21.99	22.43	21.61	21.97	1,341,913	+0.04(+0.18%)
May 12, 2020	21.89	22.55	21.53	21.93	1,799,670	+0.12(+0.54%)
May 11, 2020	21.33	21.84	21.24	21.81	1,682,953	+0.53(+2.49%)
May 08, 2020	20.49	21.45	20.34	21.28	1,766,595	+0.98(+4.84%)
May 07, 2020	20.55	20.69	19.42	20.30	3,433,160	-0.07(-0.34%)
May 06, 2020	20.03	21.07	19.88	20.37	1,984,239	+0.46(+2.32%)
May 05, 2020	20.33	20.81	19.88	19.91	1,307,605	-0.40(-1.98%)
May 04, 2020	20.82	20.82	20.12	20.31	1,225,601	-0.50(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.