Indicators

Nomad Foods Ltd (NY: NOMD )

18.48 +0.33 (+1.82%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.631	8.897	8.582	8.700	2,093,978	+0.13(+1.49%)
Jul 28, 2016	8.631	8.710	8.553	8.572	610,192	+0.00(+0.00%)
Jul 27, 2016	8.504	8.641	8.435	8.572	515,467	-0.01(-0.11%)
Jul 26, 2016	8.523	8.661	8.504	8.582	377,259	-0.01(-0.11%)
Jul 25, 2016	8.661	8.921	8.592	8.592	298,375	-0.12(-1.35%)
Jul 22, 2016	8.838	8.936	8.681	8.710	462,638	-0.15(-1.66%)
Jul 21, 2016	8.808	9.152	8.808	8.858	1,354,327	-0.05(-0.55%)
Jul 20, 2016	8.651	9.025	8.553	8.907	1,042,448	+0.22(+2.49%)
Jul 19, 2016	8.543	9.172	8.543	8.690	1,064,013	+0.21(+2.43%)
Jul 18, 2016	8.346	8.710	8.327	8.484	500,697	+0.13(+1.53%)
Jul 15, 2016	8.445	8.533	8.317	8.356	333,992	-0.01(-0.12%)
Jul 14, 2016	8.356	8.513	8.327	8.366	276,935	+0.02(+0.24%)
Jul 13, 2016	8.454	8.533	8.199	8.346	223,256	-0.08(-0.93%)
Jul 12, 2016	8.376	8.651	8.376	8.425	409,533	+0.06(+0.70%)
Jul 11, 2016	8.356	8.454	8.341	8.366	203,841	+0.01(+0.12%)
Jul 08, 2016	8.101	8.451	8.081	8.356	263,942	+0.28(+3.41%)
Jul 07, 2016	8.130	8.297	8.022	8.081	349,138	-0.08(-0.96%)
Jul 06, 2016	8.140	8.194	7.953	8.160	683,391	-0.03(-0.36%)
Jul 05, 2016	8.425	8.425	8.091	8.189	203,487	-0.24(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.