Indicators

Nomad Foods Ltd (NY: NOMD )

18.15 -0.12 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.72	18.88	18.13	18.15	785,898	-0.80(-4.20%)
Apr 28, 2022	18.55	19.00	18.43	18.94	1,064,759	+0.41(+2.23%)
Apr 27, 2022	18.70	18.99	18.48	18.53	1,429,920	-0.09(-0.48%)
Apr 26, 2022	19.90	20.22	18.59	18.62	1,556,134	-1.32(-6.61%)
Apr 25, 2022	19.71	20.06	19.42	19.94	1,824,740	+0.17(+0.85%)
Apr 22, 2022	20.53	20.53	19.69	19.77	1,344,924	-0.81(-3.92%)
Apr 21, 2022	20.90	21.14	20.53	20.58	957,363	-0.01(-0.05%)
Apr 20, 2022	20.87	21.00	20.58	20.59	1,059,031	-0.28(-1.32%)
Apr 19, 2022	20.28	20.94	20.14	20.86	962,327	+0.57(+2.81%)
Apr 18, 2022	20.45	20.52	20.13	20.29	521,388	-0.20(-0.96%)
Apr 14, 2022	21.09	21.14	20.39	20.49	839,569	-0.56(-2.66%)
Apr 13, 2022	20.91	21.25	20.35	21.05	1,934,950	-0.08(-0.37%)
Apr 12, 2022	21.37	21.57	21.06	21.13	1,020,741	-0.39(-1.83%)
Apr 11, 2022	21.48	21.94	21.41	21.52	1,223,983	+0.02(+0.09%)
Apr 08, 2022	21.78	21.80	21.27	21.50	1,753,121	-0.23(-1.04%)
Apr 07, 2022	22.15	22.52	21.57	21.73	1,700,832	-0.45(-2.04%)
Apr 06, 2022	22.77	22.84	22.03	22.18	1,591,301	-0.79(-3.42%)
Apr 05, 2022	22.64	23.17	22.47	22.96	1,839,466	+0.34(+1.52%)
Apr 04, 2022	22.71	22.77	22.36	22.62	1,512,995	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.