Indicators

Nomad Foods Ltd (NY: NOMD )

18.09 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.77	18.32	17.29	18.30	2,032,793	+0.09(+0.49%)
Feb 27, 2020	18.43	18.72	17.80	18.21	2,143,580	-0.39(-2.08%)
Feb 26, 2020	18.22	18.74	18.15	18.60	1,822,553	+0.21(+1.13%)
Feb 25, 2020	19.41	19.57	18.36	18.39	1,664,438	-0.97(-5.02%)
Feb 24, 2020	18.96	19.46	18.79	19.36	1,523,923	+0.07(+0.36%)
Feb 21, 2020	19.79	19.86	19.29	19.29	926,473	-0.57(-2.85%)
Feb 20, 2020	19.81	19.98	19.58	19.86	2,585,414	+0.07(+0.35%)
Feb 19, 2020	19.26	19.99	19.00	19.79	1,390,829	-0.16(-0.80%)
Feb 18, 2020	19.86	20.07	19.77	19.95	920,837	+0.04(+0.20%)
Feb 14, 2020	20.03	20.15	19.85	19.91	816,829	-0.07(-0.35%)
Feb 13, 2020	19.92	20.09	19.75	19.98	676,729	+0.00(+0.00%)
Feb 12, 2020	19.93	20.09	19.71	19.98	1,226,326	+0.11(+0.55%)
Feb 11, 2020	19.64	20.04	19.60	19.87	989,150	+0.27(+1.37%)
Feb 10, 2020	19.66	19.74	19.45	19.60	538,664	-0.09(-0.45%)
Feb 07, 2020	19.83	19.83	19.61	19.69	675,513	-0.13(-0.65%)
Feb 06, 2020	20.02	20.09	19.77	19.82	645,603	-0.21(-1.04%)
Feb 05, 2020	20.46	20.51	19.98	20.03	489,113	-0.34(-1.65%)
Feb 04, 2020	20.15	20.56	20.15	20.36	817,342	+0.36(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.