Indicators

Nomad Foods Ltd (NY: NOMD )

18.09 +0.03 (+0.17%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.823	9.061	7.753	8.675	525,161	+0.02(+0.23%)
Jan 28, 2016	8.903	9.022	8.486	8.655	602,489	-0.23(-2.57%)
Jan 27, 2016	9.468	9.468	8.635	8.883	313,802	-0.45(-4.78%)
Jan 26, 2016	9.418	9.914	9.260	9.329	309,660	-0.09(-0.95%)
Jan 25, 2016	9.042	9.864	8.962	9.418	239,449	+0.43(+4.74%)
Jan 22, 2016	8.972	9.468	8.893	8.992	309,067	+0.07(+0.78%)
Jan 21, 2016	8.883	9.020	8.447	8.923	1,124,388	-0.01(-0.11%)
Jan 20, 2016	9.438	9.438	8.090	8.932	1,099,471	-0.60(-6.34%)
Jan 19, 2016	10.76	10.91	9.190	9.537	347,082	-1.12(-10.51%)
Jan 15, 2016	11.37	10.66	10.66	10.66	409,826	-0.71(-6.28%)
Jan 14, 2016	11.84	11.84	10.92	11.37	872,058	-0.46(-3.86%)
Jan 13, 2016	12.84	12.89	11.45	11.83	472,373	-0.37(-3.01%)
Jan 12, 2016	12.39	12.82	12.19	12.19	684,385	-0.20(-1.60%)
Jan 11, 2016	12.44	12.44	12.39	12.39	54,367	+0.00(+0.00%)
Jan 08, 2016	12.89	12.89	12.39	12.39	105,323	-0.25(-1.96%)
Jan 07, 2016	12.91	12.91	12.25	12.64	36,404	-0.40(-3.04%)
Jan 06, 2016	13.28	13.28	12.89	13.04	181,436	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.