Indicators

Nextera Energy Partners LP (NY: NEP )

34.24 +0.40 (+1.18%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.09	24.52	23.88	24.31	293,719	+0.32(+1.32%)
Apr 27, 2017	23.24	24.17	23.24	23.99	378,446	+0.49(+2.09%)
Apr 26, 2017	23.27	23.58	23.08	23.50	402,813	+0.22(+0.93%)
Apr 25, 2017	23.66	23.77	23.16	23.29	357,282	-0.49(-2.07%)
Apr 24, 2017	23.09	23.99	22.91	23.78	444,299	+1.03(+4.53%)
Apr 21, 2017	22.62	23.50	22.46	22.75	457,435	+0.12(+0.53%)
Apr 20, 2017	22.82	22.86	22.30	22.63	252,877	-0.20(-0.89%)
Apr 19, 2017	23.03	23.15	22.65	22.83	161,276	-0.17(-0.73%)
Apr 18, 2017	22.97	23.18	22.96	23.00	174,845	-0.08(-0.33%)
Apr 17, 2017	23.07	23.29	22.89	23.08	213,918	+0.13(+0.58%)
Apr 13, 2017	23.02	23.14	22.82	22.94	172,726	-0.07(-0.31%)
Apr 12, 2017	23.15	23.45	23.01	23.01	171,072	-0.16(-0.70%)
Apr 11, 2017	23.48	23.69	23.17	23.17	237,966	-0.34(-1.43%)
Apr 10, 2017	23.36	23.85	23.30	23.51	265,462	+0.13(+0.54%)
Apr 07, 2017	23.11	23.54	23.03	23.38	241,438	+0.20(+0.88%)
Apr 06, 2017	23.10	23.41	22.89	23.18	335,542	+0.07(+0.30%)
Apr 05, 2017	23.50	23.62	22.86	23.11	264,798	-0.23(-0.99%)
Apr 04, 2017	23.15	23.41	22.62	23.34	293,261	+0.22(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.