Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.040 4.092 4.030 4.050 25,343 +0.01(+0.25%)
Nov 29, 2022 4.040 4.120 4.040 4.040 50,471 -0.01(-0.25%)
Nov 28, 2022 4.100 4.110 4.030 4.050 90,337 -0.10(-2.41%)
Nov 25, 2022 4.130 4.150 4.120 4.150 17,800 +0.04(+0.97%)
Nov 23, 2022 4.110 4.190 4.090 4.110 150,339 -0.01(-0.24%)
Nov 22, 2022 4.130 4.190 4.050 4.120 310,950 -0.05(-1.20%)
Nov 21, 2022 4.090 4.177 4.080 4.170 78,258 +0.03(+0.72%)
Nov 18, 2022 4.130 4.160 4.090 4.140 44,173 +0.01(+0.24%)
Nov 17, 2022 4.140 4.150 4.110 4.130 31,063 -0.01(-0.24%)
Nov 16, 2022 4.130 4.180 4.080 4.140 92,495 -0.03(-0.72%)
Nov 15, 2022 4.180 4.200 4.112 4.170 91,878 +0.03(+0.60%)
Nov 14, 2022 4.150 4.180 4.070 4.145 74,453 -0.00(-0.12%)
Nov 11, 2022 4.000 4.181 4.000 4.150 159,400 +0.06(+1.46%)
Nov 10, 2022 3.920 4.110 3.920 4.090 78,253 +0.07(+1.74%)
Nov 09, 2022 4.010 4.100 3.995 4.020 57,251 -0.04(-0.99%)
Nov 08, 2022 4.050 4.091 4.020 4.060 73,748 +0.00(+0.00%)
Nov 07, 2022 4.050 4.100 4.010 4.060 46,276 +0.00(+0.00%)
Nov 04, 2022 3.920 4.110 3.920 4.060 50,157 +0.01(+0.25%)
Nov 03, 2022 4.180 4.190 4.010 4.050 97,103 -0.10(-2.41%)
Nov 02, 2022 4.182 4.195 4.110 4.150 30,003 -0.03(-0.72%)
Nov 01, 2022 4.140 4.190 4.110 4.180 49,435 +0.04(+0.97%)
Oct 31, 2022 4.110 4.190 4.110 4.140 14,250 +0.00(+0.00%)
Oct 28, 2022 4.170 4.200 4.050 4.140 28,891 +0.01(+0.24%)
Oct 27, 2022 4.090 4.140 4.080 4.130 22,715 +0.03(+0.73%)
Oct 26, 2022 4.150 4.190 4.100 4.100 32,349 -0.04(-0.97%)
Oct 25, 2022 4.110 4.190 4.090 4.140 59,662 +0.01(+0.24%)
Oct 24, 2022 4.110 4.180 4.060 4.130 51,635 -0.01(-0.24%)
Oct 21, 2022 4.100 4.180 4.090 4.140 20,984 +0.01(+0.24%)
Oct 20, 2022 4.100 4.150 4.080 4.130 25,587 +0.01(+0.24%)
Oct 19, 2022 4.055 4.150 4.055 4.120 26,275 +0.03(+0.73%)
Oct 18, 2022 4.060 4.160 4.000 4.090 36,367 +0.03(+0.74%)
Oct 17, 2022 3.990 4.070 3.990 4.060 22,262 +0.04(+1.00%)
Oct 14, 2022 4.070 4.070 3.980 4.020 29,536 +0.00(+0.12%)
Oct 13, 2022 3.900 4.040 3.890 4.015 29,005 +0.06(+1.65%)
Oct 12, 2022 4.010 4.010 3.920 3.950 26,242 -0.09(-2.23%)
Oct 11, 2022 3.910 4.040 3.900 4.040 42,679 +0.06(+1.51%)
Oct 10, 2022 4.000 4.050 3.980 3.980 22,905 -0.03(-0.75%)
Oct 07, 2022 4.000 4.090 3.980 4.010 26,643 -0.11(-2.67%)
Oct 06, 2022 4.070 4.124 4.010 4.120 32,976 +0.01(+0.24%)
Oct 05, 2022 4.070 4.150 4.040 4.110 17,925 +0.00(+0.00%)
Oct 04, 2022 4.000 4.180 4.000 4.110 169,071 +0.07(+1.73%)
Oct 03, 2022 4.020 4.100 4.020 4.040 22,977 -0.01(-0.25%)
Sep 30, 2022 4.010 4.070 3.990 4.050 20,038 -0.01(-0.25%)
Sep 29, 2022 4.040 4.085 4.000 4.060 19,538 -0.02(-0.49%)
Sep 28, 2022 4.030 4.155 4.008 4.080 23,490 +0.03(+0.74%)
Sep 27, 2022 4.020 4.070 3.990 4.050 34,823 +0.00(+0.00%)
Sep 26, 2022 3.960 4.060 3.930 4.050 41,522 +0.06(+1.50%)
Sep 23, 2022 3.950 3.990 3.910 3.990 48,803 +0.01(+0.25%)
Sep 22, 2022 3.950 3.985 3.930 3.980 49,857 -0.01(-0.25%)
Sep 21, 2022 3.930 4.040 3.920 3.990 37,797 -0.02(-0.50%)
Sep 20, 2022 3.970 4.010 3.880 4.010 59,019 -0.01(-0.25%)
Sep 19, 2022 4.000 4.020 3.920 4.020 45,569 -0.02(-0.50%)
Sep 16, 2022 4.080 4.100 4.000 4.040 81,355 -0.05(-1.22%)
Sep 15, 2022 4.130 4.190 4.040 4.090 42,304 -0.03(-0.73%)
Sep 14, 2022 4.070 4.180 4.070 4.120 24,844 -0.02(-0.48%)
Sep 13, 2022 4.100 4.140 4.060 4.140 27,572 +0.04(+0.98%)
Sep 12, 2022 4.230 4.230 4.100 4.100 10,739 -0.10(-2.38%)
Sep 09, 2022 4.040 4.250 4.040 4.200 34,386 +0.04(+0.96%)
Sep 08, 2022 4.100 4.270 4.100 4.160 34,426 +0.06(+1.46%)
Sep 07, 2022 4.060 4.130 4.050 4.100 21,303 +0.00(+0.00%)
Sep 06, 2022 4.140 4.200 4.100 4.100 44,935 -0.06(-1.44%)
Sep 02, 2022 4.220 4.240 4.160 4.160 29,454 -0.09(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.