Indicators

Alpha Pro Tech (NY: APT )

5.945 -0.175 (-2.86%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.360	5.360	4.970	4.980	389,154	-0.38(-7.09%)
Nov 27, 2009	5.260	5.400	5.160	5.360	169,305	+0.01(+0.19%)
Nov 25, 2009	5.280	5.400	5.200	5.350	255,136	+0.09(+1.71%)
Nov 24, 2009	5.200	5.290	5.120	5.260	403,821	+0.06(+1.15%)
Nov 23, 2009	5.340	5.350	5.180	5.200	387,865	+0.00(+0.00%)
Nov 20, 2009	5.180	5.320	5.060	5.200	538,697	+0.06(+1.17%)
Nov 19, 2009	4.800	5.240	4.760	5.140	806,543	+0.21(+4.26%)
Nov 18, 2009	5.140	5.390	4.930	4.930	1,125,925	-0.41(-7.68%)
Nov 17, 2009	5.600	5.600	5.100	5.340	799,456	-0.25(-4.47%)
Nov 16, 2009	5.570	5.700	5.470	5.590	758,428	+0.14(+2.57%)
Nov 13, 2009	5.970	5.990	5.360	5.450	1,485,734	-0.62(-10.21%)
Nov 12, 2009	6.160	6.175	6.000	6.070	409,221	-0.09(-1.46%)
Nov 11, 2009	6.420	6.420	5.990	6.160	756,614	-0.20(-3.14%)
Nov 10, 2009	6.670	6.670	6.060	6.360	893,990	-0.21(-3.20%)
Nov 09, 2009	6.700	6.720	6.570	6.570	682,827	-0.03(-0.45%)
Nov 06, 2009	6.690	6.720	6.500	6.600	616,519	-0.10(-1.49%)
Nov 05, 2009	6.900	6.900	6.630	6.700	820,076	-0.02(-0.30%)
Nov 04, 2009	6.680	6.840	6.600	6.720	1,094,701	+0.12(+1.82%)
Nov 03, 2009	6.570	6.830	6.410	6.600	787,854	+0.08(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.