Indicators

Alpha Pro Tech (NY: APT )

6.260 +0.170 (+2.79%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.750	1.800	1.690	1.720	24,177	-0.01(-0.58%)
Nov 27, 2015	1.760	1.770	1.710	1.730	22,111	-0.03(-1.70%)
Nov 25, 2015	1.840	1.760	1.760	1.760	51,400	-0.01(-0.56%)
Nov 24, 2015	1.730	1.840	1.700	1.770	121,148	+0.02(+1.14%)
Nov 23, 2015	1.780	1.780	1.700	1.750	76,414	+0.03(+1.74%)
Nov 20, 2015	1.690	1.750	1.686	1.720	64,292	+0.05(+2.99%)
Nov 19, 2015	1.610	1.670	1.610	1.670	11,452	+0.09(+5.70%)
Nov 18, 2015	1.553	1.640	1.550	1.580	29,851	+0.00(+0.00%)
Nov 17, 2015	1.660	1.660	1.550	1.580	272,066	-0.10(-5.95%)
Nov 16, 2015	1.700	1.750	1.670	1.680	47,663	-0.06(-3.45%)
Nov 13, 2015	1.750	1.750	1.680	1.740	24,222	+0.02(+1.16%)
Nov 12, 2015	1.730	1.765	1.700	1.720	63,966	-0.06(-3.37%)
Nov 11, 2015	1.740	1.780	1.730	1.780	39,595	+0.04(+2.30%)
Nov 10, 2015	1.880	1.880	1.690	1.740	300,752	-0.15(-7.93%)
Nov 09, 2015	1.920	1.950	1.860	1.890	85,553	-0.06(-3.08%)
Nov 06, 2015	1.990	2.000	1.890	1.950	114,455	-0.05(-2.50%)
Nov 05, 2015	2.060	2.070	1.990	2.000	129,816	-0.10(-4.77%)
Nov 04, 2015	2.080	2.100	2.070	2.100	24,872	-0.01(-0.34%)
Nov 03, 2015	2.100	2.130	2.070	2.107	40,079	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.