Indicators

Alpha Pro Tech (NY: APT )

5.750 -0.370 (-6.05%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.070	2.090	2.030	2.050	31,800	-0.05(-2.38%)
Nov 26, 2003	2.030	2.100	2.000	2.100	77,700	+0.04(+1.94%)
Nov 25, 2003	2.100	2.100	2.040	2.060	28,400	+0.00(+0.00%)
Nov 24, 2003	2.050	2.120	2.010	2.060	36,500	+0.01(+0.49%)
Nov 21, 2003	2.100	2.110	2.050	2.050	18,900	-0.05(-2.38%)
Nov 20, 2003	2.150	2.150	2.090	2.100	21,600	+0.00(+0.00%)
Nov 19, 2003	2.080	2.080	2.080	2.100	62,200	-0.06(-2.78%)
Nov 18, 2003	2.100	2.160	2.100	2.160	46,800	+0.13(+6.40%)
Nov 17, 2003	2.050	2.060	2.030	2.030	25,800	-0.02(-0.98%)
Nov 14, 2003	2.110	2.150	2.030	2.050	114,400	-0.09(-4.21%)
Nov 13, 2003	2.170	2.200	2.130	2.140	51,400	-0.03(-1.38%)
Nov 12, 2003	2.240	2.240	2.160	2.170	59,500	+0.01(+0.46%)
Nov 11, 2003	2.290	2.290	2.160	2.160	81,800	-0.09(-4.00%)
Nov 10, 2003	2.120	2.270	2.120	2.250	183,200	+0.15(+7.14%)
Nov 07, 2003	2.140	2.150	2.070	2.100	74,400	-0.05(-2.33%)
Nov 06, 2003	2.110	2.150	2.100	2.150	64,500	+0.05(+2.38%)
Nov 05, 2003	2.260	2.120	2.060	2.100	66,900	-0.07(-3.23%)
Nov 04, 2003	2.260	2.260	2.150	2.170	102,520	-0.08(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.