Indicators

United States Oil Fund (NY: USO )

79.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	81.90	81.94	80.47	80.86	2,399,712	-0.71(-0.87%)
Sep 28, 2023	82.32	82.61	81.22	81.57	3,168,789	-1.33(-1.60%)
Sep 27, 2023	82.24	83.29	82.05	82.90	4,233,578	+2.02(+2.50%)
Sep 26, 2023	79.97	81.05	79.89	80.88	2,521,375	+0.49(+0.61%)
Sep 25, 2023	80.59	80.43	80.16	80.39	1,917,204	-0.24(-0.30%)
Sep 22, 2023	81.55	81.60	79.99	80.63	3,197,557	+0.22(+0.27%)
Sep 21, 2023	81.25	81.51	80.39	80.41	3,099,749	+0.27(+0.34%)
Sep 20, 2023	80.56	81.59	80.13	80.14	4,118,697	-1.36(-1.67%)
Sep 19, 2023	82.18	82.28	81.12	81.50	6,658,406	+0.05(+0.06%)
Sep 18, 2023	81.79	81.94	80.80	81.45	5,935,191	+0.16(+0.20%)
Sep 15, 2023	80.29	81.34	80.09	81.29	2,874,487	+0.17(+0.21%)
Sep 14, 2023	80.66	81.14	80.53	81.12	3,096,831	+1.44(+1.81%)
Sep 13, 2023	79.86	80.04	79.23	79.68	2,782,946	-0.02(-0.03%)
Sep 12, 2023	79.36	80.01	79.31	79.70	3,308,033	+1.33(+1.70%)
Sep 11, 2023	78.93	79.12	78.14	78.37	2,083,270	+0.07(+0.09%)
Sep 08, 2023	78.14	78.73	77.88	78.30	2,039,463	+0.35(+0.45%)
Sep 07, 2023	78.15	78.50	77.44	77.95	2,671,258	-0.57(-0.73%)
Sep 06, 2023	77.60	78.77	77.42	78.52	3,158,423	+0.76(+0.98%)
Sep 05, 2023	78.07	78.78	77.39	77.76	4,781,042	+0.84(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.