Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875 SERIES B CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 26.03 26.03 26.03 26.03 100 +0.03(+0.11%)
May 30, 2019 26.00 26.00 26.00 26.00 150 -0.06(-0.23%)
May 28, 2019 26.06 26.06 26.06 0 +0.06(+0.22%)
May 24, 2019 26.01 26.01 26.00 26.00 700 +0.07(+0.28%)
May 17, 2019 25.93 25.93 25.93 0 -0.08(-0.30%)
May 16, 2019 26.01 26.01 26.01 26.01 150 +0.09(+0.33%)
May 15, 2019 25.92 25.92 25.92 25.92 200 -0.06(-0.21%)
May 13, 2019 25.98 25.98 25.98 0 -0.01(-0.03%)
May 10, 2019 25.98 25.98 25.98 25.98 1,300 +0.00(+0.02%)
May 09, 2019 25.98 25.98 25.98 25.98 100 -0.06(-0.23%)
May 07, 2019 26.04 26.04 26.04 0 +0.03(+0.10%)
May 03, 2019 26.01 26.01 26.01 0 +0.00(+0.00%)
May 02, 2019 26.01 26.01 26.01 26.01 600 -0.07(-0.26%)
Apr 29, 2019 26.08 26.08 26.08 0 +0.00(+0.00%)
Apr 24, 2019 26.08 26.08 26.08 0 +0.00(+0.00%)
Apr 22, 2019 26.08 26.08 26.08 0 +0.09(+0.36%)
Apr 11, 2019 25.99 25.99 25.99 0 +0.08(+0.29%)
Apr 10, 2019 25.91 25.91 25.91 25.91 100 -0.07(-0.26%)
Apr 09, 2019 25.98 25.98 25.98 25.98 222 -0.11(-0.42%)
Apr 05, 2019 26.09 26.09 26.09 0 +0.20(+0.77%)
Mar 29, 2019 25.89 25.89 25.89 0 -0.14(-0.52%)
Mar 28, 2019 26.03 26.03 26.03 26.03 1,026 +0.17(+0.66%)
Mar 27, 2019 25.79 25.85 25.79 25.85 200 -0.10(-0.38%)
Mar 26, 2019 25.98 25.98 25.95 25.95 307 +0.12(+0.47%)
Mar 25, 2019 25.77 25.86 25.77 25.83 1,374 -0.13(-0.50%)
Mar 22, 2019 25.98 25.98 25.96 25.96 400 +0.19(+0.74%)
Mar 21, 2019 25.77 25.77 25.77 25.77 121 -0.10(-0.39%)
Mar 19, 2019 25.86 25.87 25.86 25.87 3,200 +0.05(+0.19%)
Mar 18, 2019 25.87 25.87 25.82 25.82 400 -0.31(-1.18%)
Mar 15, 2019 26.13 26.13 26.13 26.13 500 +0.00(+0.00%)
Mar 14, 2019 26.13 26.13 26.13 26.13 100 +0.13(+0.48%)
Mar 13, 2019 26.00 26.00 26.00 26.00 246 -0.01(-0.03%)
Mar 12, 2019 26.05 26.05 26.01 26.01 700 -0.07(-0.26%)
Mar 08, 2019 26.08 26.08 26.08 0 +0.02(+0.06%)
Mar 06, 2019 26.06 26.06 26.06 0 +0.11(+0.41%)
Mar 04, 2019 25.96 25.96 25.96 0 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.