Indicators

Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

54.84 +0.21 (+0.38%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.05	30.49	30.05	30.47	26,047	+0.34(+1.11%)
Sep 28, 2017	30.19	30.19	29.97	30.14	19,128	-0.06(-0.19%)
Sep 27, 2017	29.89	30.28	29.87	30.20	26,303	+0.50(+1.67%)
Sep 26, 2017	29.51	29.91	29.51	29.70	13,859	+0.17(+0.59%)
Sep 25, 2017	30.03	30.03	29.47	29.52	27,294	-0.49(-1.63%)
Sep 22, 2017	30.02	30.19	29.89	30.01	16,525	-0.11(-0.38%)
Sep 21, 2017	30.45	30.45	30.01	30.13	33,765	-0.24(-0.79%)
Sep 20, 2017	30.40	30.42	30.18	30.37	30,416	+0.07(+0.22%)
Sep 19, 2017	30.44	30.44	30.17	30.30	27,745	-0.01(-0.03%)
Sep 18, 2017	30.24	30.42	30.13	30.31	70,590	+0.38(+1.28%)
Sep 15, 2017	29.57	29.93	29.57	29.93	57,642	+0.34(+1.16%)
Sep 14, 2017	29.49	29.63	29.34	29.58	32,563	+0.11(+0.39%)
Sep 13, 2017	29.53	29.54	29.28	29.47	15,181	-0.04(-0.13%)
Sep 12, 2017	29.47	29.52	29.37	29.51	24,498	+0.23(+0.78%)
Sep 11, 2017	28.84	29.30	28.84	29.28	27,447	+0.59(+2.05%)
Sep 08, 2017	29.01	29.01	28.63	28.69	11,341	-0.29(-1.01%)
Sep 07, 2017	28.73	29.05	28.73	28.98	12,285	+0.18(+0.63%)
Sep 06, 2017	29.04	29.04	28.53	28.80	22,684	+0.05(+0.19%)
Sep 05, 2017	28.80	28.91	28.54	28.74	21,240	-0.30(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.