Indicators

Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

54.17 -0.46 (-0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.69	18.69	18.69	18.69	181	+0.13(+0.72%)
Nov 27, 2015	18.56	18.56	18.56	18.56	105	+0.13(+0.72%)
Nov 25, 2015	18.46	18.42	18.42	18.42	2,320	+0.38(+2.10%)
Nov 24, 2015	18.05	18.05	18.05	18.05	116	-0.13(-0.73%)
Nov 23, 2015	18.18	18.18	18.18	18.18	105	-0.07(-0.36%)
Nov 20, 2015	18.24	18.24	18.24	18.24	436	+0.21(+1.15%)
Nov 19, 2015	18.06	18.06	18.04	18.04	423	+0.11(+0.64%)
Nov 18, 2015	17.92	17.92	17.92	17.92	134	+0.24(+1.34%)
Nov 17, 2015	17.68	17.68	17.68	17.68	105	+0.11(+0.65%)
Nov 16, 2015	17.57	17.57	17.57	17.57	219	+0.09(+0.54%)
Nov 13, 2015	17.68	17.68	17.48	17.48	210	-0.39(-2.18%)
Nov 12, 2015	17.86	17.86	17.86	17.86	105	-0.29(-1.60%)
Nov 11, 2015	18.16	18.16	18.16	18.16	474	-0.01(-0.07%)
Nov 10, 2015	18.15	18.17	18.15	18.17	305	-0.15(-0.83%)
Nov 09, 2015	18.35	18.39	18.32	18.32	603	-0.15(-0.82%)
Nov 06, 2015	18.50	18.50	18.47	18.47	1,233	+0.18(+0.98%)
Nov 05, 2015	18.29	18.29	18.29	18.29	105	-0.09(-0.52%)
Nov 04, 2015	18.39	18.39	18.39	18.39	198	+0.03(+0.15%)
Nov 03, 2015	18.36	18.36	18.36	18.36	186	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.