Indicators

Anfield Universal Fixed Income ETF (NY: AFIF )

9.090 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	9.090	9.100	9.080	9.090	16,147	+0.00(+0.05%)
May 20, 2024	9.100	9.100	9.080	9.085	4,415	+0.00(+0.00%)
May 17, 2024	9.090	9.090	9.085	9.085	2,234	+0.00(+0.00%)
May 16, 2024	9.090	9.100	9.080	9.085	18,885	-0.03(-0.38%)
May 15, 2024	9.120	9.130	9.110	9.120	69,991	+0.00(+0.00%)
May 14, 2024	9.120	9.130	9.110	9.120	15,147	+0.01(+0.16%)
May 13, 2024	9.120	9.120	9.100	9.105	10,569	+0.01(+0.05%)
May 10, 2024	9.120	9.120	9.100	9.100	30,443	+0.00(+0.00%)
May 09, 2024	9.120	9.120	9.100	9.100	58,071	-0.01(-0.05%)
May 08, 2024	9.113	9.113	9.100	9.105	9,503	+0.00(+0.00%)
May 07, 2024	9.110	9.110	9.100	9.105	39,333	+0.01(+0.11%)
May 06, 2024	9.100	9.102	9.090	9.095	65,309	-0.01(-0.11%)
May 03, 2024	9.099	9.110	9.090	9.105	15,077	+0.02(+0.22%)
May 02, 2024	9.080	9.090	9.070	9.085	16,615	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.