Indicators

SPDR Kensho Clean Power ETF (NY: CNRG )

63.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.01	45.23	42.68	45.23	28,429	-0.05(-0.12%)
Feb 27, 2020	46.33	47.31	45.17	45.28	48,232	-2.99(-6.19%)
Feb 26, 2020	48.45	49.57	48.05	48.27	48,338	-0.68(-1.39%)
Feb 25, 2020	51.57	51.65	48.92	48.95	25,798	-1.67(-3.30%)
Feb 24, 2020	50.21	51.18	49.54	50.62	30,852	-2.03(-3.86%)
Feb 21, 2020	53.25	53.25	52.45	52.65	17,966	-1.02(-1.90%)
Feb 20, 2020	54.90	54.90	52.49	53.67	36,447	-0.21(-0.39%)
Feb 19, 2020	52.16	53.91	52.16	53.88	27,615	+3.07(+6.03%)
Feb 18, 2020	49.41	50.83	49.41	50.81	27,115	+1.40(+2.83%)
Feb 14, 2020	49.99	49.99	49.28	49.41	13,210	-0.13(-0.27%)
Feb 13, 2020	49.15	49.66	48.60	49.54	17,271	-0.24(-0.48%)
Feb 12, 2020	48.90	49.80	48.71	49.78	17,471	+1.38(+2.86%)
Feb 11, 2020	48.32	48.56	47.91	48.40	14,477	+0.79(+1.65%)
Feb 10, 2020	46.54	47.62	46.54	47.61	23,377	+1.22(+2.63%)
Feb 07, 2020	46.41	46.50	46.20	46.39	7,715	-0.35(-0.75%)
Feb 06, 2020	46.38	47.20	46.36	46.74	12,349	+0.35(+0.75%)
Feb 05, 2020	47.01	47.01	45.86	46.39	13,463	+0.19(+0.42%)
Feb 04, 2020	45.89	46.54	45.75	46.20	13,779	+1.36(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.