Indicators

SPDR Kensho Clean Power ETF (NY: CNRG )

61.83 -0.99 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	83.02	83.96	83.02	83.46	9,313	+1.16(+1.40%)
Jul 28, 2023	83.11	83.11	81.68	82.30	15,792	+0.10(+0.12%)
Jul 27, 2023	85.88	85.88	81.95	82.20	11,536	-3.25(-3.80%)
Jul 26, 2023	84.26	85.50	84.12	85.45	32,044	+0.04(+0.05%)
Jul 25, 2023	86.01	86.01	85.38	85.41	13,196	-0.17(-0.20%)
Jul 24, 2023	85.49	86.04	85.24	85.58	7,018	+0.09(+0.11%)
Jul 21, 2023	86.49	86.49	85.25	85.49	11,616	-0.33(-0.38%)
Jul 20, 2023	86.27	86.27	85.57	85.82	7,256	-1.08(-1.24%)
Jul 19, 2023	86.64	87.65	86.64	86.90	12,408	+0.47(+0.54%)
Jul 18, 2023	86.76	88.42	86.39	86.43	13,866	-0.22(-0.26%)
Jul 17, 2023	84.28	87.26	84.06	86.66	16,160	+2.35(+2.78%)
Jul 14, 2023	86.35	86.44	84.20	84.31	17,593	-1.93(-2.24%)
Jul 13, 2023	85.78	86.59	85.78	86.24	14,660	+0.94(+1.10%)
Jul 12, 2023	85.35	85.98	85.30	85.30	14,825	+1.23(+1.47%)
Jul 11, 2023	83.72	84.12	82.74	84.07	6,520	+0.47(+0.57%)
Jul 10, 2023	81.83	83.65	81.83	83.60	8,084	+1.74(+2.13%)
Jul 07, 2023	80.72	82.91	80.72	81.86	11,509	+1.35(+1.67%)
Jul 06, 2023	82.01	82.01	79.69	80.51	15,612	-2.64(-3.18%)
Jul 05, 2023	83.78	84.09	83.06	83.15	10,782	-0.86(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.