Indicators

SPDR Kensho Clean Power ETF (NY: CNRG )

61.96 +1.88 (+3.13%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	76.13	77.00	74.68	74.68	13,013	-1.44(-1.89%)
Apr 28, 2022	75.97	76.61	74.17	76.11	15,207	+0.59(+0.78%)
Apr 27, 2022	75.94	76.74	75.42	75.53	13,687	+0.28(+0.37%)
Apr 26, 2022	77.17	77.17	75.19	75.25	16,622	-1.67(-2.17%)
Apr 25, 2022	77.12	77.32	75.87	76.92	16,323	-0.86(-1.10%)
Apr 22, 2022	79.43	79.95	77.61	77.77	13,422	-1.81(-2.27%)
Apr 21, 2022	84.51	84.51	79.38	79.58	14,320	-3.84(-4.60%)
Apr 20, 2022	85.51	85.51	83.41	83.41	11,217	-1.34(-1.58%)
Apr 19, 2022	83.25	84.96	83.08	84.75	10,882	+1.59(+1.91%)
Apr 18, 2022	83.34	83.66	82.79	83.16	28,385	-0.46(-0.55%)
Apr 14, 2022	84.82	85.25	83.56	83.62	11,499	-1.28(-1.51%)
Apr 13, 2022	84.05	84.93	83.63	84.90	13,282	+0.95(+1.13%)
Apr 12, 2022	85.61	85.88	83.76	83.95	11,470	-0.44(-0.52%)
Apr 11, 2022	83.74	85.25	83.41	84.39	16,530	-0.09(-0.10%)
Apr 08, 2022	86.36	86.36	84.46	84.48	12,759	-1.74(-2.02%)
Apr 07, 2022	87.06	87.06	84.93	86.22	14,213	-0.51(-0.59%)
Apr 06, 2022	87.30	87.30	85.80	86.73	18,199	-1.45(-1.65%)
Apr 05, 2022	90.89	91.30	88.09	88.18	15,741	-2.81(-3.09%)
Apr 04, 2022	88.60	91.08	88.60	90.99	19,641	+2.63(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.