Indicators

Albertsons Companies Inc Cl A (NY: ACI )

20.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.50	13.58	13.31	13.55	1,214,790	+0.15(+1.11%)
May 27, 2021	13.33	13.50	13.28	13.40	995,862	+0.13(+0.96%)
May 26, 2021	13.28	13.33	13.15	13.28	1,014,541	+0.00(+0.00%)
May 25, 2021	13.46	13.52	13.27	13.28	947,417	-0.16(-1.16%)
May 24, 2021	13.33	13.64	13.14	13.43	1,883,159	+0.19(+1.44%)
May 21, 2021	13.28	13.40	13.22	13.24	1,851,283	+0.01(+0.11%)
May 20, 2021	13.30	13.37	13.14	13.23	1,759,015	+0.03(+0.21%)
May 19, 2021	13.60	13.67	13.17	13.20	1,987,631	-0.49(-3.56%)
May 18, 2021	13.86	13.95	13.52	13.69	1,587,641	-0.09(-0.67%)
May 17, 2021	13.59	13.90	13.59	13.78	1,503,456	+0.23(+1.67%)
May 14, 2021	13.40	13.72	13.37	13.55	1,379,109	+0.29(+2.18%)
May 13, 2021	13.12	13.45	13.10	13.26	1,406,421	+0.11(+0.81%)
May 12, 2021	13.73	13.74	13.08	13.16	2,011,981	-0.61(-4.41%)
May 11, 2021	13.64	13.96	13.45	13.76	2,006,435	+0.11(+0.78%)
May 10, 2021	13.54	13.96	13.54	13.66	4,604,795	+0.11(+0.83%)
May 07, 2021	13.57	13.65	13.43	13.55	1,242,148	-0.08(-0.57%)
May 06, 2021	13.16	13.67	13.16	13.62	2,758,369	+0.48(+3.65%)
May 05, 2021	13.07	13.24	12.87	13.14	1,631,556	+0.16(+1.25%)
May 04, 2021	12.92	13.21	12.63	12.98	3,451,631	-0.33(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.