Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

1.130 -0.020 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.610 2.770 2.610 2.730 85,175 +0.04(+1.49%)
Dec 29, 2022 2.840 2.840 2.600 2.690 96,195 +0.07(+2.67%)
Dec 28, 2022 2.760 2.830 2.536 2.620 87,892 -0.15(-5.42%)
Dec 27, 2022 3.010 3.100 2.770 2.770 96,138 -0.28(-9.18%)
Dec 23, 2022 3.200 3.225 3.000 3.050 43,596 -0.20(-6.15%)
Dec 22, 2022 3.360 3.370 3.170 3.250 48,882 -0.07(-2.11%)
Dec 21, 2022 3.290 3.420 3.290 3.320 36,143 +0.04(+1.22%)
Dec 20, 2022 3.460 3.514 3.280 3.280 44,150 -0.22(-6.29%)
Dec 19, 2022 3.890 3.890 3.400 3.500 62,259 -0.30(-7.89%)
Dec 16, 2022 3.800 3.950 3.800 3.800 43,745 -0.15(-3.80%)
Dec 15, 2022 4.080 4.155 3.949 3.950 85,403 -0.14(-3.42%)
Dec 14, 2022 4.380 4.380 4.090 4.090 38,426 -0.25(-5.76%)
Dec 13, 2022 4.410 4.480 4.210 4.340 38,187 +0.09(+2.12%)
Dec 12, 2022 4.170 4.300 4.170 4.250 20,728 -0.01(-0.23%)
Dec 09, 2022 4.400 4.400 4.260 4.260 31,361 -0.08(-1.84%)
Dec 08, 2022 4.350 4.400 4.200 4.340 30,732 +0.09(+2.12%)
Dec 07, 2022 4.290 4.370 4.160 4.250 31,273 -0.14(-3.19%)
Dec 06, 2022 4.650 4.650 4.200 4.390 74,225 -0.16(-3.52%)
Dec 05, 2022 4.580 4.594 4.450 4.550 25,338 +0.10(+2.25%)
Dec 02, 2022 4.410 4.647 4.410 4.450 55,745 -0.10(-2.20%)
Dec 01, 2022 4.550 4.650 4.340 4.550 53,414 +0.11(+2.48%)
Nov 30, 2022 4.310 4.550 4.266 4.440 39,080 +0.13(+3.02%)
Nov 29, 2022 4.380 4.470 4.234 4.310 22,462 -0.03(-0.69%)
Nov 28, 2022 4.180 4.340 4.170 4.340 31,098 +0.07(+1.62%)
Nov 25, 2022 4.230 4.480 4.200 4.271 17,647 -0.01(-0.21%)
Nov 23, 2022 4.440 4.448 4.100 4.280 39,139 -0.06(-1.38%)
Nov 22, 2022 4.280 4.420 4.280 4.340 34,476 +0.05(+1.17%)
Nov 21, 2022 4.590 4.590 4.220 4.290 32,322 -0.41(-8.72%)
Nov 18, 2022 4.710 4.798 4.540 4.700 74,447 -0.11(-2.29%)
Nov 17, 2022 4.600 4.850 4.545 4.810 32,238 +0.06(+1.26%)
Nov 16, 2022 4.760 4.830 4.660 4.750 44,347 -0.03(-0.63%)
Nov 15, 2022 4.950 5.050 4.780 4.780 95,981 -0.13(-2.65%)
Nov 14, 2022 4.610 4.960 4.610 4.910 125,513 +0.23(+4.91%)
Nov 11, 2022 4.790 5.140 4.680 4.680 96,977 +0.00(+0.00%)
Nov 10, 2022 4.650 4.900 4.620 4.680 75,877 +0.11(+2.41%)
Nov 09, 2022 4.920 5.000 4.500 4.570 87,703 -0.33(-6.73%)
Nov 08, 2022 4.830 5.060 4.780 4.900 44,062 -0.02(-0.41%)
Nov 07, 2022 5.340 5.340 4.890 4.920 154,411 +0.03(+0.61%)
Nov 04, 2022 4.700 5.000 4.500 4.890 76,413 +0.34(+7.47%)
Nov 03, 2022 4.400 4.740 4.350 4.550 42,720 +0.13(+2.94%)
Nov 02, 2022 4.560 4.900 4.420 4.420 52,040 -0.18(-3.91%)
Nov 01, 2022 4.760 4.900 4.600 4.600 43,415 -0.19(-3.97%)
Oct 31, 2022 4.860 4.929 4.671 4.790 35,022 +0.00(+0.00%)
Oct 28, 2022 5.000 5.000 4.710 4.790 37,764 +0.01(+0.21%)
Oct 27, 2022 4.850 5.050 4.780 4.780 34,429 -0.11(-2.25%)
Oct 26, 2022 4.960 5.210 4.770 4.890 97,895 +0.00(+0.00%)
Oct 25, 2022 4.560 5.060 4.510 4.890 88,640 +0.23(+4.94%)
Oct 24, 2022 4.700 4.920 4.360 4.660 140,056 +0.16(+3.56%)
Oct 21, 2022 4.210 4.580 4.195 4.500 62,537 +0.00(+0.00%)
Oct 20, 2022 4.370 4.605 4.300 4.500 33,209 +0.05(+1.12%)
Oct 19, 2022 4.360 4.560 4.320 4.450 34,718 -0.11(-2.41%)
Oct 18, 2022 4.670 4.770 4.400 4.560 29,653 -0.02(-0.44%)
Oct 17, 2022 4.680 4.750 4.500 4.580 39,772 +0.09(+2.00%)
Oct 14, 2022 4.540 4.650 4.300 4.490 55,674 +0.03(+0.67%)
Oct 13, 2022 4.220 4.700 4.080 4.460 106,991 -0.04(-0.89%)
Oct 12, 2022 4.500 4.500 4.240 4.500 32,706 +0.12(+2.74%)
Oct 11, 2022 4.360 4.770 4.180 4.380 30,971 -0.02(-0.45%)
Oct 10, 2022 4.460 4.500 4.190 4.400 52,060 -0.06(-1.35%)
Oct 07, 2022 4.790 4.790 4.375 4.460 50,075 -0.41(-8.42%)
Oct 06, 2022 4.840 4.950 4.600 4.870 44,657 -0.02(-0.41%)
Oct 05, 2022 4.320 4.890 4.250 4.890 87,358 +0.46(+10.38%)
Oct 04, 2022 4.180 4.650 4.105 4.430 135,326 +0.41(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.