Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

1.130 -0.020 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.100 4.300 4.062 4.125 26,409 -0.01(-0.12%)
Apr 27, 2023 4.150 4.340 4.130 4.130 23,862 -0.09(-2.13%)
Apr 26, 2023 4.430 4.650 4.150 4.220 57,554 -0.17(-3.87%)
Apr 25, 2023 4.240 4.407 4.140 4.390 29,921 +0.06(+1.39%)
Apr 24, 2023 4.310 4.490 4.160 4.330 14,615 -0.08(-1.81%)
Apr 21, 2023 4.460 4.490 4.170 4.410 18,039 -0.01(-0.23%)
Apr 20, 2023 4.200 4.500 4.160 4.420 31,363 +0.07(+1.61%)
Apr 19, 2023 4.300 4.460 4.200 4.350 17,333 -0.10(-2.25%)
Apr 18, 2023 4.550 4.599 4.300 4.450 44,498 -0.01(-0.22%)
Apr 17, 2023 4.350 4.520 4.195 4.460 43,864 +0.04(+0.90%)
Apr 14, 2023 4.370 4.591 4.250 4.420 38,211 -0.07(-1.56%)
Apr 13, 2023 4.250 4.540 4.225 4.490 82,458 +0.18(+4.18%)
Apr 12, 2023 4.450 4.560 4.040 4.310 43,970 -0.14(-3.15%)
Apr 11, 2023 4.710 4.710 4.250 4.450 154,023 +0.16(+3.73%)
Apr 10, 2023 3.760 4.390 3.760 4.290 103,129 +0.39(+10.00%)
Apr 06, 2023 3.930 4.080 3.900 3.900 21,543 -0.05(-1.27%)
Apr 05, 2023 4.000 4.040 3.852 3.950 24,390 -0.09(-2.23%)
Apr 04, 2023 4.010 4.180 4.007 4.040 25,515 -0.01(-0.25%)
Apr 03, 2023 4.180 4.210 4.000 4.050 27,111 -0.09(-2.17%)
Mar 31, 2023 4.080 4.400 3.990 4.140 36,446 -0.03(-0.72%)
Mar 30, 2023 4.220 4.260 4.090 4.170 36,561 +0.02(+0.48%)
Mar 29, 2023 4.010 4.443 4.000 4.150 59,007 +0.26(+6.55%)
Mar 28, 2023 3.830 3.989 3.820 3.895 30,434 +0.02(+0.65%)
Mar 27, 2023 4.160 4.196 3.870 3.870 56,478 -0.33(-7.86%)
Mar 24, 2023 4.430 4.610 4.130 4.200 73,769 -0.38(-8.30%)
Mar 23, 2023 4.620 4.900 4.445 4.580 172,765 +0.08(+1.78%)
Mar 22, 2023 4.800 4.940 4.440 4.500 104,216 -0.23(-4.86%)
Mar 21, 2023 4.180 4.790 4.140 4.730 133,508 +0.61(+14.81%)
Mar 20, 2023 4.430 4.430 4.008 4.120 65,180 +0.03(+0.73%)
Mar 17, 2023 4.210 4.280 4.010 4.090 59,598 +0.04(+0.99%)
Mar 16, 2023 3.950 4.100 3.800 4.050 27,042 +0.01(+0.25%)
Mar 15, 2023 3.900 4.060 3.880 4.040 47,047 -0.10(-2.42%)
Mar 14, 2023 4.170 4.390 4.000 4.140 85,041 +0.15(+3.76%)
Mar 13, 2023 3.690 4.065 3.600 3.990 159,593 +0.30(+8.13%)
Mar 10, 2023 3.720 3.900 3.620 3.690 50,377 -0.06(-1.60%)
Mar 09, 2023 4.150 4.225 3.750 3.750 54,230 -0.39(-9.42%)
Mar 08, 2023 4.170 4.320 4.090 4.140 41,439 +0.08(+1.97%)
Mar 07, 2023 4.270 4.400 4.060 4.060 47,628 -0.30(-6.88%)
Mar 06, 2023 4.450 4.490 4.300 4.360 28,175 -0.09(-2.02%)
Mar 03, 2023 4.360 4.670 4.360 4.450 31,601 +0.04(+0.91%)
Mar 02, 2023 4.500 4.570 4.330 4.410 62,816 -0.24(-5.16%)
Mar 01, 2023 4.810 4.810 4.610 4.650 21,355 -0.05(-1.06%)
Feb 28, 2023 4.630 4.890 4.619 4.700 58,733 -0.04(-0.84%)
Feb 27, 2023 4.950 5.060 4.590 4.740 131,005 -0.21(-4.24%)
Feb 24, 2023 5.090 5.090 4.810 4.950 53,037 -0.24(-4.62%)
Feb 23, 2023 5.290 5.368 4.980 5.190 48,800 +0.03(+0.58%)
Feb 22, 2023 5.600 5.700 5.110 5.160 76,549 -0.45(-8.02%)
Feb 21, 2023 5.720 5.800 5.500 5.610 47,103 -0.21(-3.61%)
Feb 17, 2023 5.900 6.000 5.670 5.820 65,710 -0.20(-3.32%)
Feb 16, 2023 6.060 6.590 5.920 6.020 126,384 -0.15(-2.43%)
Feb 15, 2023 6.020 6.270 5.840 6.170 94,063 +0.29(+4.93%)
Feb 14, 2023 5.630 5.970 5.532 5.880 75,930 +0.38(+6.91%)
Feb 13, 2023 5.660 5.717 5.500 5.500 35,800 -0.19(-3.34%)
Feb 10, 2023 5.900 5.900 5.500 5.690 65,724 -0.20(-3.40%)
Feb 09, 2023 6.280 6.456 5.807 5.890 80,611 -0.43(-6.80%)
Feb 08, 2023 6.420 6.570 6.250 6.320 67,630 -0.12(-1.86%)
Feb 07, 2023 6.430 6.480 6.140 6.440 50,596 +0.12(+1.90%)
Feb 06, 2023 6.180 6.500 6.180 6.320 105,085 -0.20(-3.07%)
Feb 03, 2023 7.080 7.200 6.460 6.520 97,166 -0.56(-7.91%)
Feb 02, 2023 7.130 7.650 6.950 7.080 215,261 +0.14(+2.02%)
Feb 01, 2023 6.910 6.980 6.500 6.940 99,976 +0.09(+1.31%)
Jan 31, 2023 6.460 6.899 6.350 6.850 82,437 +0.52(+8.21%)
Jan 30, 2023 6.670 7.000 6.330 6.330 94,850 -0.47(-6.91%)
Jan 27, 2023 6.680 7.020 6.680 6.800 94,048 +0.13(+1.95%)
Jan 26, 2023 6.850 7.160 6.608 6.670 123,530 -0.04(-0.60%)
Jan 25, 2023 6.780 6.960 6.400 6.710 202,861 -0.33(-4.69%)
Jan 24, 2023 7.150 7.390 7.000 7.040 151,459 -0.27(-3.69%)
Jan 23, 2023 7.710 8.310 7.060 7.310 588,127 -0.02(-0.27%)
Jan 20, 2023 6.760 7.590 6.750 7.330 384,651 +0.44(+6.39%)
Jan 19, 2023 6.320 7.105 5.920 6.890 378,353 +0.23(+3.45%)
Jan 18, 2023 7.950 8.138 6.580 6.660 794,071 -1.53(-18.68%)
Jan 17, 2023 7.290 8.490 6.562 8.190 1,216,629 +1.34(+19.56%)
Jan 13, 2023 5.600 6.950 5.600 6.850 771,794 +1.47(+27.32%)
Jan 12, 2023 4.950 5.430 4.720 5.380 244,767 +0.63(+13.26%)
Jan 11, 2023 4.630 5.180 4.522 4.750 236,137 +0.17(+3.71%)
Jan 10, 2023 3.750 4.700 3.750 4.580 285,833 +0.85(+22.79%)
Jan 09, 2023 3.560 3.930 3.494 3.730 226,978 +0.28(+8.12%)
Jan 06, 2023 3.370 3.482 3.200 3.450 78,219 +0.17(+5.18%)
Jan 05, 2023 3.190 3.340 3.060 3.280 41,720 +0.10(+3.14%)
Jan 04, 2023 2.970 3.180 2.830 3.180 75,117 +0.26(+8.90%)
Jan 03, 2023 2.830 2.950 2.770 2.920 55,951 +0.19(+6.96%)
Dec 30, 2022 2.610 2.770 2.610 2.730 85,175 +0.04(+1.49%)
Dec 29, 2022 2.840 2.840 2.600 2.690 96,195 +0.07(+2.67%)
Dec 28, 2022 2.760 2.830 2.536 2.620 87,892 -0.15(-5.42%)
Dec 27, 2022 3.010 3.100 2.770 2.770 96,138 -0.28(-9.18%)
Dec 23, 2022 3.200 3.225 3.000 3.050 43,596 -0.20(-6.15%)
Dec 22, 2022 3.360 3.370 3.170 3.250 48,882 -0.07(-2.11%)
Dec 21, 2022 3.290 3.420 3.290 3.320 36,143 +0.04(+1.22%)
Dec 20, 2022 3.460 3.514 3.280 3.280 44,150 -0.22(-6.29%)
Dec 19, 2022 3.890 3.890 3.400 3.500 62,259 -0.30(-7.89%)
Dec 16, 2022 3.800 3.950 3.800 3.800 43,745 -0.15(-3.80%)
Dec 15, 2022 4.080 4.155 3.949 3.950 85,403 -0.14(-3.42%)
Dec 14, 2022 4.380 4.380 4.090 4.090 38,426 -0.25(-5.76%)
Dec 13, 2022 4.410 4.480 4.210 4.340 38,187 +0.09(+2.12%)
Dec 12, 2022 4.170 4.300 4.170 4.250 20,728 -0.01(-0.23%)
Dec 09, 2022 4.400 4.400 4.260 4.260 31,361 -0.08(-1.84%)
Dec 08, 2022 4.350 4.400 4.200 4.340 30,732 +0.09(+2.12%)
Dec 07, 2022 4.290 4.370 4.160 4.250 31,273 -0.14(-3.19%)
Dec 06, 2022 4.650 4.650 4.200 4.390 74,225 -0.16(-3.52%)
Dec 05, 2022 4.580 4.594 4.450 4.550 25,338 +0.10(+2.25%)
Dec 02, 2022 4.410 4.647 4.410 4.450 55,745 -0.10(-2.20%)
Dec 01, 2022 4.550 4.650 4.340 4.550 53,414 +0.11(+2.48%)
Nov 30, 2022 4.310 4.550 4.266 4.440 39,080 +0.13(+3.02%)
Nov 29, 2022 4.380 4.470 4.234 4.310 22,462 -0.03(-0.69%)
Nov 28, 2022 4.180 4.340 4.170 4.340 31,098 +0.07(+1.62%)
Nov 25, 2022 4.230 4.480 4.200 4.271 17,647 -0.01(-0.21%)
Nov 23, 2022 4.440 4.448 4.100 4.280 39,139 -0.06(-1.38%)
Nov 22, 2022 4.280 4.420 4.280 4.340 34,476 +0.05(+1.17%)
Nov 21, 2022 4.590 4.590 4.220 4.290 32,322 -0.41(-8.72%)
Nov 18, 2022 4.710 4.798 4.540 4.700 74,447 -0.11(-2.29%)
Nov 17, 2022 4.600 4.850 4.545 4.810 32,238 +0.06(+1.26%)
Nov 16, 2022 4.760 4.830 4.660 4.750 44,347 -0.03(-0.63%)
Nov 15, 2022 4.950 5.050 4.780 4.780 95,981 -0.13(-2.65%)
Nov 14, 2022 4.610 4.940 4.610 4.910 125,513 +0.23(+4.91%)
Nov 11, 2022 4.790 5.140 4.680 4.680 96,977 +0.00(+0.00%)
Nov 10, 2022 4.650 4.900 4.620 4.680 75,877 +0.11(+2.41%)
Nov 09, 2022 4.920 5.000 4.500 4.570 87,703 -0.33(-6.73%)
Nov 08, 2022 4.830 5.060 4.780 4.900 44,062 -0.02(-0.41%)
Nov 07, 2022 5.340 5.340 4.890 4.920 154,411 +0.03(+0.61%)
Nov 04, 2022 4.700 5.000 4.500 4.890 76,413 +0.34(+7.47%)
Nov 03, 2022 4.400 4.740 4.350 4.550 42,720 +0.13(+2.94%)
Nov 02, 2022 4.560 4.900 4.420 4.420 52,040 -0.18(-3.91%)
Nov 01, 2022 4.760 4.900 4.600 4.600 43,415 -0.19(-3.97%)
Oct 31, 2022 4.860 4.929 4.671 4.790 35,022 +0.00(+0.00%)
Oct 28, 2022 5.000 5.000 4.710 4.790 37,764 +0.01(+0.21%)
Oct 27, 2022 4.850 5.050 4.780 4.780 34,429 -0.11(-2.25%)
Oct 26, 2022 4.960 5.210 4.770 4.890 97,895 +0.00(+0.00%)
Oct 25, 2022 4.560 5.060 4.510 4.890 88,640 +0.23(+4.94%)
Oct 24, 2022 4.700 4.920 4.360 4.660 140,056 +0.16(+3.56%)
Oct 21, 2022 4.210 4.580 4.195 4.500 62,537 +0.00(+0.00%)
Oct 20, 2022 4.370 4.605 4.300 4.500 33,209 +0.05(+1.12%)
Oct 19, 2022 4.360 4.560 4.320 4.450 34,718 -0.11(-2.41%)
Oct 18, 2022 4.670 4.770 4.400 4.560 29,653 -0.02(-0.44%)
Oct 17, 2022 4.680 4.750 4.500 4.580 39,772 +0.09(+2.00%)
Oct 14, 2022 4.540 4.650 4.300 4.490 55,674 +0.03(+0.67%)
Oct 13, 2022 4.220 4.700 4.080 4.460 106,991 -0.04(-0.89%)
Oct 12, 2022 4.500 4.500 4.240 4.500 32,706 +0.12(+2.74%)
Oct 11, 2022 4.360 4.770 4.180 4.380 30,971 -0.02(-0.45%)
Oct 10, 2022 4.460 4.500 4.190 4.400 52,060 -0.06(-1.35%)
Oct 07, 2022 4.790 4.790 4.375 4.460 50,075 -0.41(-8.42%)
Oct 06, 2022 4.840 4.950 4.600 4.870 44,657 -0.02(-0.41%)
Oct 05, 2022 4.320 4.890 4.250 4.890 87,358 +0.46(+10.38%)
Oct 04, 2022 4.180 4.650 4.105 4.430 135,326 +0.41(+10.20%)
Oct 03, 2022 4.200 4.270 3.923 4.020 84,950 -0.11(-2.66%)
Sep 30, 2022 4.120 4.400 4.110 4.130 46,250 -0.10(-2.36%)
Sep 29, 2022 4.540 4.540 4.080 4.230 75,600 -0.32(-7.03%)
Sep 28, 2022 4.500 4.600 4.340 4.550 124,268 +0.02(+0.44%)
Sep 27, 2022 4.910 4.986 4.420 4.530 149,573 -0.16(-3.41%)
Sep 26, 2022 4.800 5.115 4.630 4.690 70,341 -0.24(-4.87%)
Sep 23, 2022 5.000 5.033 4.760 4.930 102,995 -0.27(-5.19%)
Sep 22, 2022 5.240 5.270 5.095 5.200 51,931 -0.15(-2.80%)
Sep 21, 2022 5.120 5.560 4.920 5.350 166,296 +0.40(+8.08%)
Sep 20, 2022 5.100 5.160 4.910 4.950 60,368 -0.18(-3.51%)
Sep 19, 2022 5.180 5.340 5.040 5.130 86,850 +0.03(+0.59%)
Sep 16, 2022 5.210 5.370 5.070 5.100 110,445 -0.29(-5.38%)
Sep 15, 2022 5.480 5.680 5.314 5.390 140,184 -0.15(-2.71%)
Sep 14, 2022 5.770 5.770 5.280 5.540 87,082 +0.00(+0.00%)
Sep 13, 2022 5.640 5.910 5.520 5.540 98,200 -0.56(-9.18%)
Sep 12, 2022 6.210 6.400 5.904 6.100 158,993 -0.08(-1.29%)
Sep 09, 2022 5.980 6.300 5.930 6.180 191,878 +0.54(+9.57%)
Sep 08, 2022 5.450 5.640 5.370 5.640 68,062 +0.27(+5.03%)
Sep 07, 2022 5.240 5.490 5.230 5.370 83,271 +0.06(+1.13%)
Sep 06, 2022 5.760 5.830 5.240 5.310 89,368 -0.38(-6.68%)
Sep 02, 2022 5.870 5.950 5.600 5.690 50,718 -0.06(-1.04%)
Sep 01, 2022 5.870 6.030 5.560 5.750 88,893 -0.30(-4.96%)
Aug 31, 2022 6.030 6.180 5.830 6.050 76,096 +0.07(+1.17%)
Aug 30, 2022 6.190 6.210 5.821 5.980 68,588 -0.16(-2.61%)
Aug 29, 2022 6.060 6.376 6.050 6.140 57,209 -0.13(-2.07%)
Aug 26, 2022 6.620 6.800 6.150 6.270 78,853 -0.34(-5.14%)
Aug 25, 2022 6.730 6.860 6.540 6.610 69,436 +0.05(+0.76%)
Aug 24, 2022 6.490 6.849 6.430 6.560 92,338 +0.05(+0.77%)
Aug 23, 2022 6.540 6.690 6.400 6.510 86,390 -0.03(-0.46%)
Aug 22, 2022 6.600 6.630 6.350 6.540 116,894 -0.15(-2.24%)
Aug 19, 2022 7.250 7.250 6.690 6.690 114,697 -0.68(-9.23%)
Aug 18, 2022 7.850 7.850 7.260 7.370 110,877 -0.34(-4.41%)
Aug 17, 2022 7.950 7.990 7.623 7.710 140,335 -0.35(-4.34%)
Aug 16, 2022 8.200 8.270 7.840 8.060 262,354 -0.25(-3.01%)
Aug 15, 2022 8.140 8.605 7.750 8.310 401,610 +0.29(+3.62%)
Aug 12, 2022 7.960 8.180 7.600 8.020 286,881 +0.23(+2.95%)
Aug 11, 2022 8.300 8.700 7.730 7.790 385,001 -0.19(-2.38%)
Aug 10, 2022 7.960 8.520 7.880 7.980 595,342 +0.68(+9.32%)
Aug 09, 2022 9.000 9.070 7.160 7.300 773,436 -2.61(-26.34%)
Aug 08, 2022 7.150 10.32 7.050 9.910 5,438,821 +2.97(+42.80%)
Aug 05, 2022 6.360 6.980 6.166 6.940 392,167 +0.55(+8.61%)
Aug 04, 2022 6.550 6.770 6.200 6.390 340,117 +0.02(+0.31%)
Aug 03, 2022 6.100 6.446 6.090 6.370 219,929 +0.43(+7.24%)
Aug 02, 2022 5.540 6.080 5.451 5.940 231,596 +0.34(+6.07%)
Aug 01, 2022 5.600 5.729 5.490 5.600 119,973 -0.06(-1.06%)
Jul 29, 2022 5.630 5.800 5.480 5.660 90,925 -0.03(-0.53%)
Jul 28, 2022 5.490 5.770 5.350 5.690 203,304 +0.12(+2.15%)
Jul 27, 2022 5.340 5.680 5.230 5.570 319,047 +0.32(+6.10%)
Jul 26, 2022 5.610 5.650 5.230 5.250 256,658 -0.39(-6.91%)
Jul 25, 2022 6.010 6.220 5.610 5.640 243,223 -0.56(-9.03%)
Jul 22, 2022 6.730 6.822 6.150 6.200 274,896 -0.60(-8.82%)
Jul 21, 2022 6.530 6.850 6.400 6.800 332,273 +0.05(+0.74%)
Jul 20, 2022 6.030 6.920 6.020 6.750 1,355,668 +0.77(+12.88%)
Jul 19, 2022 5.810 6.340 5.510 5.980 2,638,022 +0.20(+3.46%)
Jul 18, 2022 5.210 6.560 5.200 5.780 5,783,646 +0.74(+14.68%)
Jul 15, 2022 5.280 5.350 4.910 5.040 454,562 -0.31(-5.79%)
Jul 14, 2022 5.440 5.570 5.320 5.350 430,405 -0.31(-5.48%)
Jul 13, 2022 6.100 6.240 5.615 5.660 658,441 -0.72(-11.29%)
Jul 12, 2022 6.570 6.690 6.250 6.380 192,819 -0.29(-4.35%)
Jul 11, 2022 7.340 7.400 6.640 6.670 351,026 -0.91(-12.01%)
Jul 08, 2022 8.150 8.180 7.550 7.580 522,741 -0.77(-9.22%)
Jul 07, 2022 8.120 9.130 8.000 8.350 454,539 +0.04(+0.48%)
Jul 06, 2022 7.550 8.470 6.810 8.310 856,854 -0.14(-1.66%)
Jul 05, 2022 8.530 8.600 8.110 8.450 225,375 -0.20(-2.31%)
Jul 01, 2022 9.500 9.650 8.630 8.650 304,685 -0.89(-9.33%)
Jun 30, 2022 8.630 9.695 8.310 9.540 398,101 +0.57(+6.35%)
Jun 29, 2022 9.120 9.120 8.500 8.970 323,833 -0.40(-4.32%)
Jun 28, 2022 10.12 10.28 9.000 9.375 418,767 -0.65(-6.53%)
Jun 27, 2022 10.41 10.50 10.00 10.03 373,747 -0.18(-1.71%)
Jun 24, 2022 10.79 10.79 10.00 10.21 309,187 -0.27(-2.53%)
Jun 23, 2022 11.55 11.55 10.11 10.47 455,654 -0.53(-4.82%)
Jun 22, 2022 14.50 14.45 10.75 11.00 882,418 -4.02(-26.74%)
Jun 21, 2022 15.87 16.50 14.66 15.02 217,371 +0.02(+0.10%)
Jun 17, 2022 14.00 15.74 14.00 15.00 252,378 +0.83(+5.86%)
Jun 16, 2022 14.79 15.25 14.17 14.17 150,471 -1.40(-9.02%)
Jun 15, 2022 15.00 16.23 15.00 15.57 149,139 +0.33(+2.20%)
Jun 14, 2022 16.00 16.37 15.05 15.24 158,740 -0.26(-1.68%)
Jun 13, 2022 16.68 17.35 15.50 15.50 238,547 -2.99(-16.17%)
Jun 10, 2022 19.15 19.82 18.15 18.49 159,406 -1.77(-8.71%)
Jun 09, 2022 19.00 24.98 18.00 20.25 664,407 +1.04(+5.39%)
Jun 08, 2022 17.50 20.29 17.50 19.22 156,952 +1.49(+8.40%)
Jun 07, 2022 17.50 17.73 17.06 17.73 68,199 -0.09(-0.53%)
Jun 06, 2022 18.95 19.29 17.57 17.82 68,284 -0.42(-2.30%)
Jun 03, 2022 19.00 19.34 18.12 18.25 61,589 -1.12(-5.81%)
Jun 02, 2022 18.30 19.66 18.12 19.37 55,723 +0.89(+4.84%)
Jun 01, 2022 20.00 20.08 18.20 18.48 79,183 -0.72(-3.78%)
May 31, 2022 19.00 20.05 18.51 19.20 235,695 +1.19(+6.61%)
May 27, 2022 17.98 18.50 17.52 18.01 103,605 +0.19(+1.07%)
May 26, 2022 17.00 18.09 16.55 17.82 122,339 +0.81(+4.76%)
May 25, 2022 16.90 17.50 16.40 17.01 78,636 +0.31(+1.83%)
May 24, 2022 17.80 17.80 16.62 16.70 147,544 -1.51(-8.26%)
May 23, 2022 18.57 18.90 17.66 18.21 112,096 -0.22(-1.19%)
May 20, 2022 19.95 19.95 18.05 18.43 122,760 -0.96(-4.98%)
May 19, 2022 19.34 20.00 18.90 19.39 78,003 -0.02(-0.10%)
May 18, 2022 20.00 20.45 19.11 19.41 97,909 -0.92(-4.52%)
May 17, 2022 19.83 20.50 19.56 20.34 87,091 +0.89(+4.58%)
May 16, 2022 20.00 20.72 19.05 19.45 136,268 -0.52(-2.60%)
May 13, 2022 19.25 20.38 18.68 19.96 184,904 +1.52(+8.27%)
May 12, 2022 18.00 19.00 17.50 18.44 158,201 -0.20(-1.05%)
May 11, 2022 19.34 20.00 18.64 18.64 160,218 -1.62(-8.00%)
May 10, 2022 21.50 21.61 19.50 20.25 147,678 +0.16(+0.82%)
May 09, 2022 21.50 21.75 20.05 20.09 160,895 -2.45(-10.85%)
May 06, 2022 23.08 23.20 21.59 22.54 154,394 -1.07(-4.51%)
May 05, 2022 25.00 25.00 22.80 23.60 252,030 -2.36(-9.11%)
May 04, 2022 25.74 26.26 23.61 25.96 254,449 +0.57(+2.24%)
May 03, 2022 27.00 28.82 25.00 25.39 720,776 -4.11(-13.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.