Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

1.130 -0.020 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.860 4.929 4.671 4.790 35,022 +0.00(+0.00%)
Oct 28, 2022 5.000 5.000 4.710 4.790 37,764 +0.01(+0.21%)
Oct 27, 2022 4.850 5.050 4.780 4.780 34,429 -0.11(-2.25%)
Oct 26, 2022 4.960 5.210 4.770 4.890 97,895 +0.00(+0.00%)
Oct 25, 2022 4.560 5.060 4.510 4.890 88,640 +0.23(+4.94%)
Oct 24, 2022 4.700 4.920 4.360 4.660 140,056 +0.16(+3.56%)
Oct 21, 2022 4.210 4.580 4.195 4.500 62,537 +0.00(+0.00%)
Oct 20, 2022 4.370 4.605 4.300 4.500 33,209 +0.05(+1.12%)
Oct 19, 2022 4.360 4.560 4.320 4.450 34,718 -0.11(-2.41%)
Oct 18, 2022 4.670 4.770 4.400 4.560 29,653 -0.02(-0.44%)
Oct 17, 2022 4.680 4.750 4.500 4.580 39,772 +0.09(+2.00%)
Oct 14, 2022 4.540 4.650 4.300 4.490 55,674 +0.03(+0.67%)
Oct 13, 2022 4.220 4.700 4.080 4.460 106,991 -0.04(-0.89%)
Oct 12, 2022 4.500 4.500 4.240 4.500 32,706 +0.12(+2.74%)
Oct 11, 2022 4.360 4.770 4.180 4.380 30,971 -0.02(-0.45%)
Oct 10, 2022 4.460 4.500 4.190 4.400 52,060 -0.06(-1.35%)
Oct 07, 2022 4.790 4.790 4.375 4.460 50,075 -0.41(-8.42%)
Oct 06, 2022 4.840 4.950 4.600 4.870 44,657 -0.02(-0.41%)
Oct 05, 2022 4.320 4.890 4.250 4.890 87,358 +0.46(+10.38%)
Oct 04, 2022 4.180 4.650 4.105 4.430 135,326 +0.41(+10.20%)
Oct 03, 2022 4.200 4.270 3.923 4.020 84,950 -0.11(-2.66%)
Sep 30, 2022 4.120 4.400 4.110 4.130 46,250 -0.10(-2.36%)
Sep 29, 2022 4.540 4.540 4.080 4.230 75,600 -0.32(-7.03%)
Sep 28, 2022 4.500 4.600 4.340 4.550 124,268 +0.02(+0.44%)
Sep 27, 2022 4.910 4.986 4.420 4.530 149,573 -0.16(-3.41%)
Sep 26, 2022 4.800 5.115 4.630 4.690 70,341 -0.24(-4.87%)
Sep 23, 2022 5.000 5.033 4.760 4.930 102,995 -0.27(-5.19%)
Sep 22, 2022 5.240 5.270 5.095 5.200 51,931 -0.15(-2.80%)
Sep 21, 2022 5.120 5.560 4.920 5.350 166,296 +0.40(+8.08%)
Sep 20, 2022 5.100 5.160 4.910 4.950 60,368 -0.18(-3.51%)
Sep 19, 2022 5.180 5.340 5.040 5.130 86,850 +0.03(+0.59%)
Sep 16, 2022 5.210 5.370 5.070 5.100 110,445 -0.29(-5.38%)
Sep 15, 2022 5.480 5.680 5.314 5.390 140,184 -0.15(-2.71%)
Sep 14, 2022 5.770 5.770 5.280 5.540 87,082 +0.00(+0.00%)
Sep 13, 2022 5.640 5.910 5.520 5.540 98,200 -0.56(-9.18%)
Sep 12, 2022 6.210 6.400 5.904 6.100 158,993 -0.08(-1.29%)
Sep 09, 2022 5.980 6.300 5.930 6.180 191,878 +0.54(+9.57%)
Sep 08, 2022 5.450 5.640 5.370 5.640 68,062 +0.27(+5.03%)
Sep 07, 2022 5.240 5.490 5.230 5.370 83,271 +0.06(+1.13%)
Sep 06, 2022 5.760 5.830 5.240 5.310 89,368 -0.38(-6.68%)
Sep 02, 2022 5.870 5.950 5.600 5.690 50,718 -0.06(-1.04%)
Sep 01, 2022 5.870 6.030 5.560 5.750 88,893 -0.30(-4.96%)
Aug 31, 2022 6.030 6.180 5.830 6.050 76,096 +0.07(+1.17%)
Aug 30, 2022 6.190 6.210 5.821 5.980 68,588 -0.16(-2.61%)
Aug 29, 2022 6.060 6.376 6.050 6.140 57,209 -0.13(-2.07%)
Aug 26, 2022 6.620 6.800 6.150 6.270 78,853 -0.34(-5.14%)
Aug 25, 2022 6.730 6.860 6.540 6.610 69,436 +0.05(+0.76%)
Aug 24, 2022 6.490 6.849 6.430 6.560 92,338 +0.05(+0.77%)
Aug 23, 2022 6.540 6.690 6.400 6.510 86,390 -0.03(-0.46%)
Aug 22, 2022 6.600 6.630 6.350 6.540 116,894 -0.15(-2.24%)
Aug 19, 2022 7.250 7.250 6.690 6.690 114,697 -0.68(-9.23%)
Aug 18, 2022 7.850 7.850 7.260 7.370 110,877 -0.34(-4.41%)
Aug 17, 2022 7.950 7.990 7.623 7.710 140,335 -0.35(-4.34%)
Aug 16, 2022 8.200 8.270 7.840 8.060 262,354 -0.25(-3.01%)
Aug 15, 2022 8.140 8.605 7.750 8.310 401,610 +0.29(+3.62%)
Aug 12, 2022 7.960 8.180 7.600 8.020 286,881 +0.23(+2.95%)
Aug 11, 2022 8.300 8.700 7.730 7.790 385,001 -0.19(-2.38%)
Aug 10, 2022 7.960 8.520 7.880 7.980 595,342 +0.68(+9.32%)
Aug 09, 2022 9.000 9.070 7.160 7.300 773,436 -2.61(-26.34%)
Aug 08, 2022 7.150 10.32 7.050 9.910 5,438,821 +2.97(+42.80%)
Aug 05, 2022 6.360 6.980 6.166 6.940 392,167 +0.55(+8.61%)
Aug 04, 2022 6.550 6.770 6.200 6.390 340,117 +0.02(+0.31%)
Aug 03, 2022 6.100 6.446 6.090 6.370 219,929 +0.43(+7.24%)
Aug 02, 2022 5.540 6.080 5.451 5.940 231,596 +0.34(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.