Indicators

Snowflake Inc Cl A (NY: SNOW )

155.87 -1.91 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	181.17	190.45	180.68	188.28	42,256,240	-41.72(-18.14%)
Feb 28, 2024	230.75	233.88	226.56	230.00	18,678,334	-4.03(-1.72%)
Feb 27, 2024	233.00	235.66	231.09	234.03	4,797,344	+3.10(+1.34%)
Feb 26, 2024	229.33	233.36	226.65	230.93	4,814,902	+1.59(+0.69%)
Feb 23, 2024	234.28	234.83	227.04	229.34	4,527,977	+3.72(+1.65%)
Feb 22, 2024	224.14	227.68	219.51	225.62	5,845,279	+9.41(+4.35%)
Feb 21, 2024	215.00	217.20	211.68	216.21	3,584,729	-3.87(-1.76%)
Feb 20, 2024	226.03	226.69	215.59	220.08	6,021,583	-10.23(-4.44%)
Feb 16, 2024	230.65	234.81	228.60	230.31	3,604,072	-2.09(-0.90%)
Feb 15, 2024	235.00	236.33	229.10	232.40	3,614,668	-3.60(-1.53%)
Feb 14, 2024	230.00	236.24	227.18	236.00	3,735,302	+8.43(+3.70%)
Feb 13, 2024	223.06	231.02	220.50	227.57	4,847,496	-4.59(-1.98%)
Feb 12, 2024	231.00	237.72	229.07	232.16	5,379,645	-1.12(-0.48%)
Feb 09, 2024	228.30	235.00	228.13	233.28	8,263,403	+10.38(+4.66%)
Feb 08, 2024	219.30	226.29	218.30	222.90	6,109,644	+4.67(+2.14%)
Feb 07, 2024	214.01	219.40	212.75	218.23	3,915,082	+4.55(+2.13%)
Feb 06, 2024	217.50	218.50	208.50	213.68	5,153,307	-1.92(-0.89%)
Feb 05, 2024	217.11	220.67	210.54	215.60	5,542,274	-3.16(-1.44%)
Feb 02, 2024	208.64	219.74	204.05	218.76	11,911,531	+18.82(+9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.