Indicators

Ribbit Leap Ltd Cl A (NY: LEAP )

10.02 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.850		9.820	9.820	110,593	-0.02(-0.20%)
Jan 28, 2022	9.820	9.870	9.820	9.840	75,818	-0.01(-0.10%)
Jan 27, 2022	9.840	9.850	9.830	9.850	34,715	+0.01(+0.10%)
Jan 26, 2022	9.840	9.880	9.840	9.840	89,330	+0.00(+0.00%)
Jan 25, 2022	9.810	9.850	9.810	9.840	80,457	+0.00(+0.00%)
Jan 24, 2022	9.850	9.850	9.730	9.840	1,882,970	-0.02(-0.20%)
Jan 21, 2022	9.930	9.950	9.860	9.860	154,068	-0.08(-0.80%)
Jan 20, 2022	9.930	9.960	9.930	9.940	12,648	-0.01(-0.10%)
Jan 19, 2022	9.950	9.960	9.900	9.950	22,308	+0.02(+0.20%)
Jan 18, 2022	9.970	9.980	9.900	9.930	31,841	-0.03(-0.30%)
Jan 14, 2022				9.960	0	-0.05(-0.50%)
Jan 13, 2022	9.950	10.02	9.950	10.01	49,880	+0.02(+0.20%)
Jan 12, 2022	10.00	10.01	9.970	9.990	21,650	+0.01(+0.10%)
Jan 11, 2022	9.970	10.01	9.970	9.980	26,786	-0.01(-0.10%)
Jan 10, 2022	9.960	10.00	9.950	9.990	12,109	+0.00(+0.00%)
Jan 07, 2022	10.00	10.01	9.960	9.990	101,484	+0.00(+0.00%)
Jan 06, 2022	9.960	10.00	9.960	9.990	11,899	-0.01(-0.10%)
Jan 05, 2022	10.04	10.04	9.960	10.00	76,317	-0.05(-0.50%)
Jan 04, 2022	10.00	10.05	10.00	10.05	12,378	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.