Indicators

Ribbit Leap Ltd Cl A (NY: LEAP )

10.02 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.830	9.860	9.830	9.860	14,701	+0.00(+0.00%)
Feb 25, 2022	9.840	9.870	9.850	9.860	19,026	+0.01(+0.10%)
Feb 24, 2022	9.840	9.890	9.840	9.850	419,008	+0.00(+0.00%)
Feb 23, 2022	9.850	9.850	9.840	9.850	25,457	+0.00(+0.00%)
Feb 22, 2022	9.870	9.870	9.840	9.850	68,192	-0.02(-0.20%)
Feb 18, 2022				9.870	0	+0.02(+0.20%)
Feb 17, 2022	9.850	9.900	9.840	9.850	24,239	+0.00(+0.00%)
Feb 16, 2022	9.840	9.850	9.830	9.850	88,432	+0.00(+0.00%)
Feb 15, 2022	9.850	9.850	9.830	9.850	11,838	+0.01(+0.10%)
Feb 14, 2022	9.830	9.850	9.830	9.840	201,648	+0.00(+0.00%)
Feb 11, 2022	9.840	9.850	9.830	9.840	323,394	+0.00(+0.00%)
Feb 10, 2022	9.840	9.860	9.830	9.840	574,803	-0.01(-0.10%)
Feb 09, 2022	9.830	9.850	9.830	9.850	242,338	+0.00(+0.00%)
Feb 08, 2022	9.830	9.850	9.830	9.850	31,486	+0.00(+0.00%)
Feb 07, 2022	9.840	9.860	9.840	9.850	1,881	+0.00(+0.00%)
Feb 04, 2022	9.870	9.870	9.830	9.850	51,297	+0.01(+0.10%)
Feb 03, 2022	9.840		9.830	9.840	41,655	-0.01(-0.10%)
Feb 02, 2022	9.890	9.900	9.837	9.850	79,178	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.