Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbit Leap Ltd Cl A (NY: LEAP )

10.02 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.910 9.965 9.900 9.900 58,735 -0.02(-0.20%)
Apr 28, 2022 9.900 9.920 9.900 9.920 25,790 +0.00(+0.00%)
Apr 27, 2022 9.920 9.920 9.900 9.920 122,919 +0.01(+0.05%)
Apr 26, 2022 9.910 9.920 9.910 9.915 22,453 +0.00(+0.05%)
Apr 25, 2022 9.900 9.920 9.900 9.910 11,140 -0.01(-0.10%)
Apr 22, 2022 9.930 9.930 9.900 9.920 52,820 +0.00(+0.00%)
Apr 21, 2022 9.900 9.930 9.900 9.920 50,549 +0.01(+0.10%)
Apr 20, 2022 9.900 9.910 9.900 9.910 21,222 +0.00(+0.00%)
Apr 19, 2022 9.890 9.910 9.890 9.910 3,937 +0.01(+0.10%)
Apr 18, 2022 9.900 9.910 9.890 9.900 81,661 -0.01(-0.10%)
Apr 14, 2022 9.900 9.910 9.900 9.910 5,468 +0.01(+0.10%)
Apr 13, 2022 9.890 9.910 9.890 9.900 24,168 -0.01(-0.10%)
Apr 12, 2022 9.890 9.910 9.890 9.910 2,731 +0.02(+0.20%)
Apr 11, 2022 9.890 9.904 9.870 9.890 12,441 +0.00(+0.00%)
Apr 08, 2022 9.880 9.890 9.880 9.890 1,086 +0.00(+0.00%)
Apr 07, 2022 9.880 9.900 9.880 9.890 21,607 -0.02(-0.20%)
Apr 06, 2022 9.910 9.910 9.880 9.910 6,150 +0.02(+0.15%)
Apr 05, 2022 9.890 9.910 9.870 9.895 182,421 +0.01(+0.15%)
Apr 04, 2022 9.860 9.890 9.860 9.880 89,234 -0.01(-0.10%)
Apr 01, 2022 9.880 9.890 9.860 9.890 200,125 +0.02(+0.20%)
Mar 31, 2022 9.860 9.890 9.850 9.870 213,682 -0.01(-0.10%)
Mar 30, 2022 9.870 9.890 9.870 9.880 9,637 -0.00(-0.05%)
Mar 29, 2022 9.850 9.890 9.850 9.885 32,197 +0.02(+0.15%)
Mar 28, 2022 9.870 9.880 9.870 9.870 1,412 -0.01(-0.10%)
Mar 25, 2022 9.890 9.900 9.870 9.880 21,798 +0.00(+0.00%)
Mar 24, 2022 9.890 9.890 9.870 9.880 3,261 -0.03(-0.30%)
Mar 23, 2022 9.870 9.930 9.860 9.910 86,416 +0.05(+0.51%)
Mar 22, 2022 9.850 9.870 9.850 9.860 18,184 -0.01(-0.10%)
Mar 21, 2022 9.860 9.870 9.830 9.870 30,066 +0.01(+0.10%)
Mar 18, 2022 9.860 9.860 9.850 9.860 30,296 +0.01(+0.10%)
Mar 17, 2022 9.850 9.860 9.850 9.850 12,794 +0.00(+0.00%)
Mar 16, 2022 9.850 9.860 9.840 9.850 12,574 +0.00(+0.00%)
Mar 15, 2022 9.850 9.852 9.840 9.850 22,431 +0.00(+0.00%)
Mar 14, 2022 9.850 9.870 9.850 9.850 33,013 +0.00(+0.00%)
Mar 11, 2022 9.860 9.861 9.840 9.850 32,661 -0.01(-0.10%)
Mar 10, 2022 9.850 9.870 9.850 9.860 94,640 +0.00(+0.00%)
Mar 09, 2022 9.853 9.870 9.850 9.860 41,944 +0.00(+0.00%)
Mar 08, 2022 9.850 9.870 9.850 9.860 28,070 -0.01(-0.10%)
Mar 07, 2022 9.860 9.880 9.850 9.870 899,789 +0.01(+0.10%)
Mar 04, 2022 9.850 9.870 9.840 9.860 17,932 +0.00(+0.00%)
Mar 03, 2022 9.840 9.860 9.840 9.860 98,631 +0.02(+0.20%)
Mar 02, 2022 9.840 9.850 9.840 9.840 476,865 -0.01(-0.10%)
Mar 01, 2022 9.830 9.860 9.830 9.850 178,358 -0.01(-0.10%)
Feb 28, 2022 9.830 9.860 9.830 9.860 14,701 +0.00(+0.00%)
Feb 25, 2022 9.840 9.870 9.850 9.860 19,026 +0.01(+0.10%)
Feb 24, 2022 9.840 9.890 9.840 9.850 419,008 +0.00(+0.00%)
Feb 23, 2022 9.850 9.850 9.840 9.850 25,457 +0.00(+0.00%)
Feb 22, 2022 9.870 9.870 9.840 9.850 68,192 -0.02(-0.20%)
Feb 18, 2022 9.870 0 +0.02(+0.20%)
Feb 17, 2022 9.850 9.900 9.840 9.850 24,239 +0.00(+0.00%)
Feb 16, 2022 9.840 9.850 9.830 9.850 88,432 +0.00(+0.00%)
Feb 15, 2022 9.850 9.850 9.830 9.850 11,838 +0.01(+0.10%)
Feb 14, 2022 9.830 9.850 9.830 9.840 201,648 +0.00(+0.00%)
Feb 11, 2022 9.840 9.850 9.830 9.840 323,394 +0.00(+0.00%)
Feb 10, 2022 9.840 9.860 9.830 9.840 574,803 -0.01(-0.10%)
Feb 09, 2022 9.830 9.850 9.830 9.850 242,338 +0.00(+0.00%)
Feb 08, 2022 9.830 9.850 9.830 9.850 31,486 +0.00(+0.00%)
Feb 07, 2022 9.840 9.860 9.840 9.850 1,881 +0.00(+0.00%)
Feb 04, 2022 9.870 9.870 9.830 9.850 51,297 +0.01(+0.10%)
Feb 03, 2022 9.840 9.830 9.840 41,655 -0.01(-0.10%)
Feb 02, 2022 9.890 9.900 9.837 9.850 79,178 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.