Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbit Leap Ltd Cl A (NY: LEAP )

10.02 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.920 9.920 9.910 9.910 127,580 -0.02(-0.20%)
Jun 29, 2022 9.920 9.930 9.921 9.930 999 +0.00(+0.00%)
Jun 28, 2022 9.930 9.935 9.921 9.930 109,594 +0.00(+0.00%)
Jun 27, 2022 9.900 9.940 9.900 9.930 32,599 +0.00(+0.00%)
Jun 24, 2022 9.900 9.935 9.900 9.930 21,999 +0.00(+0.00%)
Jun 23, 2022 9.950 9.950 9.920 9.930 814 -0.02(-0.20%)
Jun 22, 2022 9.920 9.950 9.920 9.950 13,194 +0.03(+0.30%)
Jun 21, 2022 9.900 9.930 9.900 9.920 35,723 +0.00(+0.00%)
Jun 17, 2022 9.940 9.940 9.900 9.920 5,077 +0.02(+0.20%)
Jun 16, 2022 9.900 9.930 9.900 9.900 25,329 +0.00(+0.00%)
Jun 15, 2022 9.900 9.920 9.900 9.900 28,197 +0.00(+0.00%)
Jun 14, 2022 9.900 9.920 9.900 9.900 148,238 -0.01(-0.10%)
Jun 13, 2022 9.900 9.930 9.900 9.910 19,890 -0.02(-0.20%)
Jun 10, 2022 9.940 9.950 9.910 9.930 16,619 -0.01(-0.10%)
Jun 09, 2022 9.920 9.940 9.920 9.940 7,896 +0.02(+0.20%)
Jun 08, 2022 9.910 9.920 9.910 9.920 2,794 -0.03(-0.30%)
Jun 07, 2022 9.910 9.950 9.910 9.950 6,126 +0.03(+0.30%)
Jun 06, 2022 9.940 9.940 9.915 9.920 2,986 +0.00(+0.00%)
Jun 03, 2022 9.900 9.920 9.900 9.920 1,385 -0.02(-0.15%)
Jun 02, 2022 9.910 9.935 9.910 9.935 5,998 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.