Indicators

Centerspace (NY: CSR )

64.59 +0.26 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	77.74	79.01	77.57	78.69	53,657	+0.41(+0.53%)
Jul 28, 2022	75.75	78.34	73.97	78.28	48,734	+2.74(+3.63%)
Jul 27, 2022	75.23	75.65	74.14	75.54	61,518	+0.29(+0.39%)
Jul 26, 2022	76.04	76.18	74.99	75.25	44,091	-0.39(-0.52%)
Jul 25, 2022	75.68	76.22	75.17	75.64	93,787	+0.51(+0.68%)
Jul 22, 2022	75.30	76.23	74.72	75.13	69,306	+0.27(+0.37%)
Jul 21, 2022	75.16	75.16	73.88	74.85	70,787	+0.18(+0.25%)
Jul 20, 2022	73.68	75.13	73.36	74.67	79,434	+0.31(+0.42%)
Jul 19, 2022	73.91	74.50	73.34	74.36	103,847	+1.15(+1.56%)
Jul 18, 2022	74.21	74.29	72.73	73.21	42,839	-1.06(-1.43%)
Jul 15, 2022	73.65	74.45	72.51	74.28	86,249	+2.23(+3.09%)
Jul 14, 2022	71.27	73.17	71.27	72.05	41,368	-0.60(-0.82%)
Jul 13, 2022	72.50	73.20	71.85	72.65	42,986	-0.23(-0.31%)
Jul 12, 2022	73.56	74.21	72.45	72.87	50,633	-0.68(-0.92%)
Jul 11, 2022	73.08	74.23	71.84	73.55	81,639	+0.87(+1.20%)
Jul 08, 2022	73.09	73.94	72.38	72.68	63,366	-1.36(-1.83%)
Jul 07, 2022	75.73	76.27	73.98	74.04	50,593	-1.08(-1.44%)
Jul 06, 2022	74.97	76.25	74.30	75.12	65,560	-0.07(-0.10%)
Jul 05, 2022	74.68	75.48	73.28	75.19	96,321	-0.38(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.