Indicators

Centerspace (NY: CSR )

68.96 +0.16 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	86.72	88.15	83.96	84.72	129,829	-2.80(-3.20%)
Feb 25, 2022	86.29	87.57	85.45	87.52	56,124	+2.11(+2.47%)
Feb 24, 2022	82.47	85.68	81.83	85.41	105,505	+1.41(+1.67%)
Feb 23, 2022	83.94	86.56	83.43	84.01	140,427	+1.13(+1.36%)
Feb 22, 2022	82.73	83.30	81.59	82.88	85,128	-0.57(-0.68%)
Feb 18, 2022				83.45	0	-0.83(-0.98%)
Feb 17, 2022	84.63	84.77	83.51	84.28	66,826	-1.05(-1.23%)
Feb 16, 2022	84.28	85.71	84.28	85.32	74,897	+1.11(+1.32%)
Feb 15, 2022	83.36	84.71	83.36	84.21	56,796	+1.24(+1.50%)
Feb 14, 2022	82.58	83.75	82.06	82.97	90,185	+0.07(+0.09%)
Feb 11, 2022	82.20	83.14	81.42	82.90	68,161	+0.74(+0.90%)
Feb 10, 2022	81.83	83.53	81.14	82.16	65,865	-1.25(-1.50%)
Feb 09, 2022	82.35	83.42	82.00	83.41	56,279	+1.52(+1.86%)
Feb 08, 2022	81.89	82.52	81.30	81.89	37,940	-0.57(-0.69%)
Feb 07, 2022	82.93	83.71	82.14	82.46	50,841	-1.01(-1.21%)
Feb 04, 2022	82.88	84.23	81.17	83.47	41,737	-0.19(-0.23%)
Feb 03, 2022	83.46	85.27	83.26	83.66	41,443	-0.89(-1.06%)
Feb 02, 2022	84.09	85.01	83.97	84.55	103,028	+0.46(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.