Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consonance-Hfw Acquisition Corp Cl A (NY: CHFW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.932 9.932 9.932 9.932 408 +0.02(+0.23%)
Jun 28, 2021 9.910 9.910 9.910 25 -0.00(-0.05%)
Jun 24, 2021 9.915 9.915 9.915 166 +0.01(+0.13%)
Jun 22, 2021 9.902 9.902 9.902 70 -0.00(-0.04%)
Jun 21, 2021 9.899 9.906 9.899 9.906 741 -0.00(-0.04%)
Jun 18, 2021 9.900 9.910 9.900 9.910 587 -0.01(-0.10%)
Jun 17, 2021 9.900 9.920 9.900 9.920 1,536 +0.02(+0.20%)
Jun 16, 2021 9.900 9.900 9.900 9.900 995 -0.01(-0.10%)
Jun 15, 2021 9.900 9.960 9.890 9.910 20,092 +0.01(+0.10%)
Jun 14, 2021 9.920 9.920 9.890 9.900 4,418 -0.00(-0.00%)
Jun 11, 2021 9.900 9.900 9.900 9.900 3,111 +0.01(+0.10%)
Jun 10, 2021 9.900 9.940 9.890 9.890 4,500 +0.01(+0.05%)
Jun 09, 2021 9.890 9.890 9.885 9.885 1,406 +0.00(+0.05%)
Jun 08, 2021 9.890 9.900 9.880 9.880 2,176 -0.00(-0.02%)
Jun 07, 2021 9.890 9.890 9.880 9.882 1,744 -0.01(-0.08%)
Jun 04, 2021 9.890 9.890 9.888 9.890 862 +0.00(+0.00%)
Jun 03, 2021 9.860 9.890 9.860 9.890 153,006 +0.02(+0.20%)
Jun 02, 2021 9.830 9.880 9.830 9.870 79,261 +0.02(+0.20%)
Jun 01, 2021 9.860 9.890 9.840 9.850 29,886 -0.02(-0.20%)
May 28, 2021 9.870 9.870 9.860 9.870 4,900 +0.00(+0.00%)
May 27, 2021 9.880 9.880 9.865 9.870 5,476 -0.02(-0.20%)
May 26, 2021 9.940 9.940 9.880 9.890 3,117 -0.01(-0.10%)
May 25, 2021 9.940 9.940 9.880 9.900 19,567 +0.02(+0.20%)
May 24, 2021 9.850 9.880 9.850 9.880 10,577 +0.03(+0.30%)
May 21, 2021 9.880 9.895 9.850 9.850 13,125 +0.00(+0.00%)
May 20, 2021 9.850 9.850 9.850 9.850 245 -0.09(-0.91%)
May 19, 2021 9.880 9.940 9.870 9.940 5,737 +0.05(+0.51%)
May 17, 2021 9.890 9.890 9.890 137 +0.00(+0.00%)
May 14, 2021 9.860 9.890 9.860 9.890 2,990 +0.02(+0.20%)
May 13, 2021 9.870 9.870 9.865 9.870 9,646 +0.00(+0.00%)
May 12, 2021 9.880 9.890 9.850 9.870 4,964 +0.02(+0.20%)
May 11, 2021 9.850 9.870 9.850 9.850 3,454 -0.00(-0.03%)
May 10, 2021 9.850 9.880 9.850 9.853 5,144 +0.00(+0.03%)
May 07, 2021 9.870 9.870 9.840 9.850 4,545 +0.00(+0.00%)
May 06, 2021 9.960 9.960 9.840 9.850 104,724 -0.04(-0.40%)
May 05, 2021 9.900 9.980 9.884 9.890 285,747 +0.01(+0.10%)
May 04, 2021 9.940 9.940 9.860 9.880 6,686 +0.00(+0.03%)
May 03, 2021 9.877 9.877 9.877 9.877 196 +0.03(+0.27%)
Apr 30, 2021 9.900 9.900 9.850 9.850 93,800 -0.01(-0.10%)
Apr 29, 2021 9.900 9.900 9.860 9.860 11,722 -0.04(-0.40%)
Apr 28, 2021 9.850 9.900 9.820 9.900 44,349 +0.07(+0.71%)
Apr 27, 2021 9.840 9.870 9.820 9.830 45,866 +0.00(+0.00%)
Apr 26, 2021 9.920 9.930 9.820 9.830 12,613 -0.09(-0.91%)
Apr 23, 2021 9.900 9.920 9.895 9.920 6,100 +0.04(+0.40%)
Apr 22, 2021 9.880 9.950 9.820 9.880 34,688 +0.00(+0.00%)
Apr 21, 2021 9.864 9.900 9.805 9.880 23,277 +0.00(+0.00%)
Apr 20, 2021 9.880 9.910 9.860 9.880 30,255 +0.02(+0.20%)
Apr 19, 2021 9.890 9.940 9.850 9.860 56,032 -0.08(-0.80%)
Apr 16, 2021 9.970 10.00 9.850 9.940 63,100 +0.09(+0.91%)
Apr 15, 2021 10.01 10.01 9.850 9.850 147,570 -0.03(-0.30%)
Apr 14, 2021 9.950 10.03 9.880 9.880 7,322 -0.02(-0.20%)
Apr 13, 2021 10.15 10.15 9.818 9.900 3,435 -0.24(-2.37%)
Apr 12, 2021 9.800 10.14 9.800 10.14 16,318 +0.18(+1.81%)
Apr 09, 2021 9.800 9.980 9.800 9.960 5,400 +0.16(+1.63%)
Apr 08, 2021 9.780 9.800 9.780 9.800 1,193 +0.04(+0.41%)
Apr 07, 2021 9.780 9.800 9.760 9.760 7,024 -0.02(-0.15%)
Apr 06, 2021 9.620 9.830 9.620 9.775 6,745 +0.01(+0.15%)
Apr 05, 2021 9.783 9.783 9.760 9.760 1,280 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.