Indicators

Clarivate Analytics Plc (NY: CLVT )

6.010 -0.170 (-2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.80	16.16	15.56	15.68	2,983,953	-0.32(-2.00%)
Apr 28, 2022	15.64	16.09	15.54	16.00	2,650,386	+0.34(+2.17%)
Apr 27, 2022	15.31	15.87	15.25	15.66	2,818,068	+0.30(+1.95%)
Apr 26, 2022	16.26	16.29	15.30	15.36	3,403,975	-1.07(-6.51%)
Apr 25, 2022	15.71	16.47	15.55	16.43	3,739,357	+0.64(+4.05%)
Apr 22, 2022	16.22	16.54	15.79	15.79	2,823,352	-0.53(-3.25%)
Apr 21, 2022	16.98	17.17	16.21	16.32	3,856,719	-0.51(-3.03%)
Apr 20, 2022	17.02	17.15	16.75	16.83	2,843,966	-0.24(-1.41%)
Apr 19, 2022	16.33	17.25	16.30	17.07	4,769,917	+0.78(+4.79%)
Apr 18, 2022	16.38	16.52	16.20	16.29	2,699,886	-0.14(-0.85%)
Apr 14, 2022	16.50	16.84	16.25	16.43	3,119,505	-0.22(-1.32%)
Apr 13, 2022	16.10	16.66	16.04	16.65	3,415,867	+0.45(+2.78%)
Apr 12, 2022	16.57	17.03	16.16	16.20	2,587,316	-0.37(-2.23%)
Apr 11, 2022	16.04	16.68	16.02	16.57	3,524,380	+0.36(+2.22%)
Apr 08, 2022	16.76	16.82	16.17	16.21	2,960,239	-0.55(-3.28%)
Apr 07, 2022	16.63	16.83	16.39	16.76	4,023,141	+0.11(+0.66%)
Apr 06, 2022	16.27	16.84	16.11	16.65	2,964,606	+0.05(+0.30%)
Apr 05, 2022	17.17	17.41	16.48	16.60	3,548,663	-0.59(-3.43%)
Apr 04, 2022	17.18	17.50	17.00	17.19	4,147,702	+0.18(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.