Indicators

American Century Multisector Income ETF (NY: MUSI )

43.09 -0.08 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.60	42.65	42.60	42.63	3,498	+0.03(+0.07%)
Feb 28, 2024	42.48	42.60	42.48	42.60	7,677	+0.10(+0.23%)
Feb 27, 2024	42.56	42.57	42.46	42.50	7,584	-0.05(-0.12%)
Feb 26, 2024	42.57	42.58	42.51	42.55	2,608	-0.03(-0.07%)
Feb 23, 2024	42.55	42.61	42.53	42.58	3,338	+0.05(+0.12%)
Feb 22, 2024	42.53	42.54	42.46	42.53	3,987	+0.07(+0.16%)
Feb 21, 2024	42.55	42.56	42.45	42.46	6,826	-0.07(-0.16%)
Feb 20, 2024	42.54	42.63	42.53	42.53	15,977	+0.04(+0.09%)
Feb 16, 2024	42.41	42.49	42.41	42.49	1,916	-0.14(-0.32%)
Feb 15, 2024	42.61	42.64	42.54	42.63	3,138	+0.10(+0.23%)
Feb 14, 2024	42.40	42.53	42.40	42.53	4,678	+0.20(+0.47%)
Feb 13, 2024	42.47	42.47	42.27	42.33	12,428	-0.36(-0.84%)
Feb 12, 2024	42.67	42.72	42.66	42.69	13,667	+0.05(+0.12%)
Feb 09, 2024	42.67	42.68	42.64	42.64	5,092	-0.07(-0.16%)
Feb 08, 2024	42.71	42.74	42.67	42.71	3,114	-0.09(-0.21%)
Feb 07, 2024	42.81	42.87	42.75	42.80	14,981	-0.09(-0.21%)
Feb 06, 2024	42.75	42.88	42.72	42.88	12,523	+0.24(+0.56%)
Feb 05, 2024	42.74	42.74	42.62	42.65	3,984	-0.23(-0.53%)
Feb 02, 2024	42.92	42.93	42.83	42.87	21,208	-0.35(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.