Indicators

Sunlight Financial Hldgs Inc (NY: SUNL )

1.250 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	157.40	167.60	157.40	164.20	9,287	+5.00(+3.14%)
Jul 29, 2021	165.00	167.40	158.20	159.20	16,065	-5.80(-3.52%)
Jul 28, 2021	174.00	178.80	158.00	165.00	15,944	-7.60(-4.40%)
Jul 27, 2021	173.20	175.80	165.60	172.60	12,324	-2.00(-1.15%)
Jul 26, 2021	173.60	179.80	172.40	174.60	28,497	-0.40(-0.23%)
Jul 23, 2021	176.20	181.00	173.80	175.00	23,102	-2.00(-1.13%)
Jul 22, 2021	180.00	180.80	173.40	177.00	44,618	+7.80(+4.61%)
Jul 21, 2021	167.00	172.20	166.60	169.20	12,858	+6.20(+3.80%)
Jul 20, 2021	157.00	170.20	155.40	163.00	35,079	+9.80(+6.40%)
Jul 19, 2021	161.80	163.00	151.20	153.20	22,469	-9.40(-5.78%)
Jul 16, 2021	169.60	170.00	153.00	162.60	40,655	-6.00(-3.56%)
Jul 15, 2021	170.00	171.20	161.20	168.60	27,883	-1.10(-0.65%)
Jul 14, 2021	190.00	193.00	163.80	169.70	48,904	-21.90(-11.43%)
Jul 13, 2021	197.20	198.40	186.80	191.60	43,446	-6.80(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.