Indicators

Joby Aviation Inc (NY: JOBY )

5.380 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.52	12.72	12.25	12.71	1,243,406	+0.14(+1.11%)
Aug 30, 2021	13.03	13.23	12.31	12.57	1,484,151	-0.21(-1.64%)
Aug 27, 2021	11.69	13.30	11.60	12.78	3,709,644	+1.30(+11.32%)
Aug 26, 2021	11.28	11.57	10.83	11.48	954,674	+0.44(+3.99%)
Aug 25, 2021	10.99	11.48	10.81	11.04	1,262,256	+0.14(+1.28%)
Aug 24, 2021	10.46	10.92	10.25	10.90	1,254,798	+0.60(+5.83%)
Aug 23, 2021	10.05	10.41	9.960	10.30	1,379,650	+0.37(+3.73%)
Aug 20, 2021	8.550	10.44	8.550	9.930	3,269,293	+1.45(+17.10%)
Aug 19, 2021	8.820	8.960	8.250	8.480	2,276,948	-0.33(-3.75%)
Aug 18, 2021	9.380	9.380	8.720	8.810	3,389,718	-0.48(-5.17%)
Aug 17, 2021	11.50	11.50	8.900	9.290	3,682,158	-0.69(-6.91%)
Aug 16, 2021	10.02	10.09	9.650	9.980	2,723,751	+0.48(+5.05%)
Aug 13, 2021	11.67	11.67	9.410	9.500	4,795,619	-1.81(-16.00%)
Aug 12, 2021	13.32	13.40	11.00	11.31	4,757,166	-2.09(-15.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.