Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ess Tech Inc (NY: GWH )

0.7514 +0.0014 (+0.19%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.170 1.200 1.110 1.140 957,267 -0.01(-0.87%)
Dec 28, 2023 1.180 1.200 1.140 1.150 5,335,514 -0.04(-3.36%)
Dec 27, 2023 1.160 1.200 1.150 1.190 1,361,594 +0.00(+0.00%)
Dec 26, 2023 1.130 1.200 1.130 1.190 1,319,408 +0.05(+4.39%)
Dec 22, 2023 1.110 1.150 1.080 1.140 1,191,082 +0.05(+4.59%)
Dec 21, 2023 1.150 1.155 1.070 1.090 2,078,766 -0.05(-4.39%)
Dec 20, 2023 1.190 1.205 1.130 1.140 917,023 -0.03(-2.56%)
Dec 19, 2023 1.160 1.230 1.160 1.170 1,226,219 +0.02(+1.74%)
Dec 18, 2023 1.230 1.240 1.140 1.150 1,405,910 -0.06(-4.96%)
Dec 15, 2023 1.340 1.340 1.200 1.210 2,061,967 -0.10(-7.63%)
Dec 14, 2023 1.280 1.320 1.221 1.310 1,964,188 +0.10(+8.26%)
Dec 13, 2023 1.160 1.230 1.131 1.210 1,263,961 +0.05(+4.31%)
Dec 12, 2023 1.200 1.208 1.130 1.160 643,487 -0.02(-1.69%)
Dec 11, 2023 1.160 1.200 1.150 1.180 590,530 -0.01(-0.84%)
Dec 08, 2023 1.170 1.220 1.140 1.190 706,880 +0.02(+1.71%)
Dec 07, 2023 1.150 1.215 1.130 1.170 527,799 +0.03(+2.63%)
Dec 06, 2023 1.190 1.210 1.130 1.140 818,327 -0.05(-4.20%)
Dec 05, 2023 1.230 1.230 1.180 1.190 544,992 -0.07(-5.56%)
Dec 04, 2023 1.260 1.305 1.220 1.260 884,098 -0.02(-1.56%)
Dec 01, 2023 1.170 1.295 1.150 1.280 1,034,209 +0.11(+9.40%)
Nov 30, 2023 1.210 1.210 1.160 1.170 415,174 -0.02(-1.68%)
Nov 29, 2023 1.130 1.200 1.130 1.190 1,201,939 +0.08(+7.21%)
Nov 28, 2023 1.120 1.120 1.050 1.110 804,047 -0.01(-0.89%)
Nov 27, 2023 1.160 1.190 1.090 1.120 1,201,261 -0.06(-5.08%)
Nov 24, 2023 1.140 1.180 1.140 1.180 258,038 +0.02(+1.72%)
Nov 22, 2023 1.130 1.170 1.110 1.160 446,379 +0.02(+1.75%)
Nov 21, 2023 1.050 1.150 1.000 1.140 2,005,536 -0.03(-2.56%)
Nov 20, 2023 1.210 1.260 1.150 1.170 1,172,512 -0.03(-2.50%)
Nov 17, 2023 1.220 1.220 1.170 1.200 822,650 +0.00(+0.00%)
Nov 16, 2023 1.280 1.285 1.160 1.200 750,798 -0.06(-4.76%)
Nov 15, 2023 1.350 1.410 1.240 1.260 1,570,052 -0.07(-5.26%)
Nov 14, 2023 1.210 1.330 1.190 1.330 1,373,431 +0.18(+15.65%)
Nov 13, 2023 1.120 1.150 1.070 1.150 907,249 +0.04(+3.60%)
Nov 10, 2023 1.200 1.200 1.050 1.110 1,480,870 -0.07(-5.93%)
Nov 09, 2023 1.200 1.229 1.180 1.180 636,335 +0.02(+1.72%)
Nov 08, 2023 1.300 1.300 1.140 1.160 1,672,684 -0.12(-9.38%)
Nov 07, 2023 1.250 1.290 1.225 1.280 757,275 +0.03(+2.40%)
Nov 06, 2023 1.360 1.360 1.240 1.250 790,771 -0.07(-5.30%)
Nov 03, 2023 1.310 1.367 1.240 1.320 1,503,157 +0.03(+2.33%)
Nov 02, 2023 1.200 1.290 1.200 1.290 972,256 +0.11(+9.32%)
Nov 01, 2023 1.190 1.220 1.145 1.180 847,682 -0.02(-1.67%)
Oct 31, 2023 1.240 1.265 1.185 1.200 1,494,823 -0.03(-2.44%)
Oct 30, 2023 1.280 1.325 1.210 1.230 985,544 -0.05(-3.91%)
Oct 27, 2023 1.330 1.340 1.250 1.280 1,002,632 -0.04(-3.03%)
Oct 26, 2023 1.380 1.417 1.310 1.320 1,105,172 -0.07(-5.04%)
Oct 25, 2023 1.370 1.510 1.320 1.390 1,749,944 +0.03(+2.21%)
Oct 24, 2023 1.400 1.480 1.320 1.360 2,014,391 -0.01(-0.73%)
Oct 23, 2023 1.460 1.510 1.360 1.370 1,182,110 -0.11(-7.43%)
Oct 20, 2023 1.570 1.570 1.460 1.480 1,915,659 -0.09(-5.73%)
Oct 19, 2023 1.610 1.640 1.560 1.570 533,965 -0.04(-2.48%)
Oct 18, 2023 1.780 1.780 1.580 1.610 1,680,537 -0.16(-9.04%)
Oct 17, 2023 1.790 1.945 1.770 1.770 1,178,813 -0.05(-2.75%)
Oct 16, 2023 1.890 1.920 1.800 1.820 958,102 -0.08(-4.21%)
Oct 13, 2023 1.890 1.980 1.840 1.900 1,049,012 +0.03(+1.60%)
Oct 12, 2023 1.970 1.970 1.850 1.870 655,688 -0.07(-3.61%)
Oct 11, 2023 2.030 2.050 1.890 1.940 1,130,145 -0.05(-2.51%)
Oct 10, 2023 1.910 2.110 1.900 1.990 3,058,047 +0.05(+2.58%)
Oct 09, 2023 1.910 1.940 1.810 1.940 1,093,628 +0.00(+0.00%)
Oct 06, 2023 1.840 1.940 1.830 1.940 670,618 +0.06(+3.19%)
Oct 05, 2023 1.900 1.935 1.715 1.880 1,302,185 -0.05(-2.59%)
Oct 04, 2023 1.780 1.950 1.770 1.930 1,411,827 +0.09(+4.89%)
Oct 03, 2023 1.780 1.950 1.780 1.840 1,211,757 +0.01(+0.55%)
Oct 02, 2023 1.870 2.010 1.750 1.830 1,935,288 -0.05(-2.66%)
Sep 29, 2023 2.000 2.000 1.810 1.880 2,078,474 -0.08(-4.08%)
Sep 28, 2023 2.000 2.060 1.920 1.960 5,001,003 +0.00(+0.00%)
Sep 27, 2023 1.910 2.000 1.900 1.960 2,702,916 +0.09(+4.81%)
Sep 26, 2023 1.810 2.040 1.710 1.870 6,157,348 +0.12(+6.86%)
Sep 25, 2023 1.510 1.760 1.680 1.750 8,037,754 +0.36(+25.90%)
Sep 22, 2023 1.360 1.460 1.330 1.390 784,777 +0.05(+3.73%)
Sep 21, 2023 1.330 1.360 1.280 1.340 936,878 -0.01(-0.74%)
Sep 20, 2023 1.360 1.405 1.330 1.350 517,978 -0.02(-1.46%)
Sep 19, 2023 1.360 1.390 1.350 1.370 437,844 +0.01(+0.74%)
Sep 18, 2023 1.530 1.540 1.360 1.360 984,889 -0.16(-10.53%)
Sep 15, 2023 1.630 1.660 1.520 1.520 1,371,880 -0.08(-5.00%)
Sep 14, 2023 1.560 1.650 1.545 1.600 762,777 +0.06(+3.90%)
Sep 13, 2023 1.590 1.620 1.510 1.540 686,245 -0.07(-4.35%)
Sep 12, 2023 1.530 1.685 1.530 1.610 818,628 +0.04(+2.55%)
Sep 11, 2023 1.460 1.590 1.460 1.570 651,666 +0.06(+3.97%)
Sep 08, 2023 1.520 1.530 1.430 1.510 594,888 -0.02(-1.31%)
Sep 07, 2023 1.500 1.550 1.430 1.530 611,673 +0.02(+1.32%)
Sep 06, 2023 1.690 1.700 1.500 1.510 1,000,931 -0.09(-5.63%)
Sep 05, 2023 1.530 1.650 1.520 1.600 973,727 +0.05(+3.23%)
Sep 01, 2023 1.460 1.600 1.460 1.550 889,651 +0.12(+8.39%)
Aug 31, 2023 1.540 1.570 1.420 1.430 791,923 -0.11(-7.14%)
Aug 30, 2023 1.480 1.560 1.470 1.540 731,502 +0.02(+1.32%)
Aug 29, 2023 1.410 1.560 1.410 1.520 1,335,722 +0.10(+7.04%)
Aug 28, 2023 1.540 1.600 1.410 1.420 1,515,495 -0.11(-7.19%)
Aug 25, 2023 1.420 1.555 1.410 1.530 998,084 +0.13(+9.29%)
Aug 24, 2023 1.470 1.480 1.335 1.400 1,333,960 -0.08(-5.41%)
Aug 23, 2023 1.450 1.610 1.440 1.480 2,533,830 +0.06(+4.23%)
Aug 22, 2023 1.120 1.480 1.080 1.420 5,119,366 +0.21(+17.36%)
Aug 21, 2023 1.180 1.280 1.130 1.210 1,262,941 +0.06(+5.22%)
Aug 18, 2023 1.080 1.190 1.070 1.150 1,155,901 -0.03(-2.54%)
Aug 17, 2023 1.220 1.230 1.160 1.180 1,109,202 -0.04(-3.28%)
Aug 16, 2023 1.260 1.280 1.220 1.220 457,383 -0.07(-5.43%)
Aug 15, 2023 1.290 1.300 1.170 1.290 905,797 -0.02(-1.53%)
Aug 14, 2023 1.360 1.360 1.275 1.310 831,152 -0.05(-3.68%)
Aug 11, 2023 1.310 1.395 1.310 1.360 911,308 +0.01(+0.74%)
Aug 10, 2023 1.610 1.620 1.330 1.350 1,902,814 -0.30(-18.18%)
Aug 09, 2023 1.680 1.685 1.510 1.650 2,121,178 -0.08(-4.62%)
Aug 08, 2023 1.700 1.750 1.620 1.730 807,367 +0.01(+0.58%)
Aug 07, 2023 1.750 1.750 1.620 1.720 1,163,250 -0.03(-1.71%)
Aug 04, 2023 1.800 1.825 1.710 1.750 912,612 -0.05(-2.78%)
Aug 03, 2023 1.750 1.860 1.750 1.800 953,567 +0.00(+0.00%)
Aug 02, 2023 1.790 1.810 1.700 1.800 1,232,496 -0.03(-1.64%)
Aug 01, 2023 1.980 1.990 1.820 1.830 1,270,201 -0.10(-5.18%)
Jul 31, 2023 1.860 1.930 1.840 1.930 1,050,741 +0.10(+5.46%)
Jul 28, 2023 1.750 1.890 1.750 1.830 1,010,929 +0.08(+4.57%)
Jul 27, 2023 1.870 1.940 1.700 1.750 1,439,563 -0.10(-5.41%)
Jul 26, 2023 1.820 1.899 1.810 1.850 605,034 +0.03(+1.65%)
Jul 25, 2023 1.830 1.910 1.790 1.820 586,510 -0.01(-0.55%)
Jul 24, 2023 1.820 1.879 1.760 1.830 856,138 +0.03(+1.67%)
Jul 21, 2023 1.890 1.980 1.730 1.800 1,325,220 -0.08(-4.26%)
Jul 20, 2023 1.890 1.920 1.800 1.880 795,062 +0.02(+1.08%)
Jul 19, 2023 1.950 2.040 1.800 1.860 1,570,274 -0.06(-3.12%)
Jul 18, 2023 1.960 2.095 1.910 1.920 1,132,775 -0.03(-1.54%)
Jul 17, 2023 1.780 2.030 1.756 1.950 1,528,650 +0.17(+9.55%)
Jul 14, 2023 1.940 2.010 1.752 1.780 1,239,169 -0.13(-6.81%)
Jul 13, 2023 2.020 2.040 1.860 1.910 1,530,710 -0.07(-3.54%)
Jul 12, 2023 1.900 2.120 1.890 1.980 1,713,631 +0.12(+6.45%)
Jul 11, 2023 1.960 2.020 1.740 1.860 1,671,124 -0.08(-4.12%)
Jul 10, 2023 1.800 1.945 1.710 1.940 1,636,751 +0.19(+10.86%)
Jul 07, 2023 1.520 1.750 1.490 1.750 1,723,042 +0.26(+17.45%)
Jul 06, 2023 1.660 1.660 1.340 1.490 2,088,373 -0.17(-10.24%)
Jul 05, 2023 1.500 1.740 1.490 1.660 1,728,350 +0.15(+9.93%)
Jul 03, 2023 1.510 1.550 1.480 1.510 654,189 +0.04(+2.72%)
Jun 30, 2023 1.500 1.550 1.440 1.470 1,179,561 -0.01(-0.68%)
Jun 29, 2023 1.580 1.590 1.470 1.480 1,598,696 -0.08(-5.13%)
Jun 28, 2023 1.490 1.580 1.420 1.560 1,308,452 +0.10(+6.85%)
Jun 27, 2023 1.320 1.465 1.300 1.460 1,264,875 +0.18(+14.06%)
Jun 26, 2023 1.340 1.350 1.250 1.280 753,419 -0.05(-3.76%)
Jun 23, 2023 1.190 1.350 1.190 1.330 5,034,081 +0.13(+10.83%)
Jun 22, 2023 1.280 1.280 1.200 1.200 572,504 -0.07(-5.51%)
Jun 21, 2023 1.250 1.290 1.202 1.270 819,867 +0.02(+1.60%)
Jun 20, 2023 1.390 1.401 1.240 1.250 1,543,958 -0.14(-10.07%)
Jun 16, 2023 1.510 1.530 1.380 1.390 1,425,388 -0.08(-5.44%)
Jun 15, 2023 1.410 1.520 1.400 1.470 1,160,824 +0.06(+4.26%)
Jun 14, 2023 1.610 1.610 1.400 1.410 1,063,482 -0.16(-10.19%)
Jun 13, 2023 1.420 1.600 1.420 1.570 1,880,394 +0.16(+11.35%)
Jun 12, 2023 1.280 1.455 1.265 1.410 1,170,074 +0.14(+11.02%)
Jun 09, 2023 1.350 1.359 1.252 1.270 576,677 -0.07(-5.22%)
Jun 08, 2023 1.340 1.390 1.310 1.340 499,901 +0.01(+0.75%)
Jun 07, 2023 1.400 1.470 1.310 1.330 1,129,680 -0.05(-3.62%)
Jun 06, 2023 1.300 1.410 1.260 1.380 1,151,502 +0.07(+5.34%)
Jun 05, 2023 1.300 1.410 1.240 1.310 1,262,664 +0.05(+3.97%)
Jun 02, 2023 1.180 1.260 1.160 1.260 861,864 +0.10(+8.62%)
Jun 01, 2023 1.140 1.206 1.135 1.160 713,895 +0.01(+0.87%)
May 31, 2023 1.160 1.185 1.110 1.150 1,733,105 -0.04(-3.36%)
May 30, 2023 1.150 1.220 1.090 1.190 1,484,911 +0.06(+5.31%)
May 26, 2023 1.090 1.150 1.030 1.130 716,594 +0.04(+3.67%)
May 25, 2023 1.140 1.150 1.060 1.090 644,138 -0.03(-2.68%)
May 24, 2023 1.190 1.190 1.100 1.120 1,081,959 -0.08(-6.67%)
May 23, 2023 1.090 1.240 1.090 1.200 1,894,328 +0.00(+0.00%)
May 22, 2023 1.080 1.220 1.050 1.200 1,870,653 +0.10(+9.09%)
May 19, 2023 0.9800 1.100 0.9500 1.100 5,539,260 +0.16(+16.85%)
May 18, 2023 0.9399 1.040 0.9200 0.9414 4,317,243 +0.00(+0.15%)
May 17, 2023 0.8000 0.9445 0.7500 0.9400 7,204,596 +0.15(+18.96%)
May 16, 2023 0.8828 0.8927 0.7700 0.7902 5,800,180 -0.07(-8.08%)
May 15, 2023 1.080 1.090 0.8356 0.8597 10,721,781 -0.23(-21.13%)
May 12, 2023 1.130 1.150 1.080 1.090 655,800 -0.05(-4.39%)
May 11, 2023 1.310 1.330 1.114 1.140 1,114,319 -0.10(-8.06%)
May 10, 2023 1.180 1.350 1.160 1.240 1,686,952 +0.10(+8.77%)
May 09, 2023 1.080 1.210 1.080 1.140 991,755 +0.05(+4.59%)
May 08, 2023 1.110 1.110 1.050 1.090 670,047 +0.00(+0.00%)
May 05, 2023 1.100 1.140 1.080 1.090 453,904 +0.00(+0.00%)
May 04, 2023 1.100 1.140 1.080 1.090 523,795 -0.03(-2.68%)
May 03, 2023 1.050 1.147 1.050 1.120 600,437 +0.07(+6.67%)
May 02, 2023 1.040 1.075 1.040 1.050 403,236 +0.00(+0.00%)
May 01, 2023 1.060 1.100 1.040 1.050 694,727 -0.02(-1.87%)
Apr 28, 2023 1.070 1.080 1.040 1.070 635,022 -0.01(-0.93%)
Apr 27, 2023 1.080 1.100 1.060 1.080 394,009 +0.00(+0.00%)
Apr 26, 2023 1.070 1.100 1.041 1.080 463,493 +0.03(+2.86%)
Apr 25, 2023 1.040 1.120 1.040 1.050 636,226 -0.02(-1.87%)
Apr 24, 2023 1.040 1.080 1.040 1.070 371,465 +0.01(+0.94%)
Apr 21, 2023 1.130 1.130 1.050 1.060 1,080,271 -0.06(-5.36%)
Apr 20, 2023 1.150 1.180 1.100 1.120 693,297 -0.03(-2.61%)
Apr 19, 2023 1.220 1.240 1.150 1.150 535,325 -0.09(-7.26%)
Apr 18, 2023 1.240 1.275 1.200 1.240 459,107 -0.01(-0.80%)
Apr 17, 2023 1.260 1.300 1.200 1.250 716,411 -0.01(-0.79%)
Apr 14, 2023 1.270 1.310 1.210 1.260 467,042 -0.01(-0.79%)
Apr 13, 2023 1.210 1.310 1.200 1.270 624,533 +0.07(+5.83%)
Apr 12, 2023 1.350 1.350 1.200 1.200 972,604 -0.11(-8.40%)
Apr 11, 2023 1.260 1.370 1.230 1.310 845,125 +0.06(+4.80%)
Apr 10, 2023 1.150 1.270 1.120 1.250 680,167 +0.10(+8.70%)
Apr 06, 2023 1.130 1.160 1.090 1.150 625,690 +0.03(+2.68%)
Apr 05, 2023 1.210 1.225 1.110 1.120 683,989 -0.09(-7.44%)
Apr 04, 2023 1.340 1.350 1.200 1.210 1,015,155 -0.13(-9.70%)
Apr 03, 2023 1.480 1.480 1.290 1.340 1,642,056 -0.05(-3.60%)
Mar 31, 2023 1.190 1.415 1.170 1.390 1,874,309 +0.23(+19.83%)
Mar 30, 2023 1.200 1.270 1.130 1.160 2,322,237 +0.03(+2.65%)
Mar 29, 2023 1.060 1.140 1.025 1.130 745,078 +0.08(+7.62%)
Mar 28, 2023 1.050 1.090 1.050 1.050 640,156 -0.01(-0.94%)
Mar 27, 2023 1.130 1.140 1.040 1.060 605,388 -0.02(-1.85%)
Mar 24, 2023 1.020 1.090 1.010 1.080 1,191,501 +0.06(+5.88%)
Mar 23, 2023 1.100 1.140 1.020 1.020 1,084,630 -0.06(-5.56%)
Mar 22, 2023 1.160 1.170 1.080 1.080 949,424 -0.08(-6.90%)
Mar 21, 2023 1.040 1.220 1.040 1.160 1,279,462 +0.14(+13.73%)
Mar 20, 2023 1.110 1.120 1.010 1.020 1,164,417 -0.09(-8.11%)
Mar 17, 2023 1.090 1.120 1.030 1.110 1,446,281 +0.01(+0.91%)
Mar 16, 2023 1.120 1.130 1.030 1.100 1,099,680 +0.03(+2.80%)
Mar 15, 2023 1.080 1.100 1.020 1.070 1,255,928 -0.01(-0.93%)
Mar 14, 2023 1.150 1.190 1.060 1.080 1,396,384 -0.07(-6.09%)
Mar 13, 2023 1.060 1.170 1.035 1.150 1,817,792 +0.05(+4.55%)
Mar 10, 2023 1.140 1.160 1.020 1.100 4,001,488 -0.11(-9.09%)
Mar 09, 2023 1.320 1.370 1.185 1.210 3,054,574 -0.11(-8.33%)
Mar 08, 2023 1.390 1.400 1.280 1.320 1,698,933 -0.07(-5.04%)
Mar 07, 2023 1.580 1.590 1.360 1.390 1,758,839 -0.18(-11.46%)
Mar 06, 2023 1.590 1.650 1.560 1.570 839,418 +0.02(+1.29%)
Mar 03, 2023 1.690 1.740 1.470 1.550 2,056,899 -0.12(-7.19%)
Mar 02, 2023 1.630 1.670 1.560 1.670 1,575,513 +0.06(+3.73%)
Mar 01, 2023 1.820 1.830 1.581 1.610 2,098,809 -0.21(-11.54%)
Feb 28, 2023 1.770 1.850 1.750 1.820 1,009,137 +0.03(+1.68%)
Feb 27, 2023 1.760 1.840 1.730 1.790 1,108,410 +0.06(+3.47%)
Feb 24, 2023 1.840 1.870 1.730 1.730 1,262,589 -0.19(-9.90%)
Feb 23, 2023 2.030 2.030 1.850 1.920 1,048,246 -0.06(-3.03%)
Feb 22, 2023 2.040 2.080 1.970 1.980 1,571,288 -0.07(-3.41%)
Feb 21, 2023 2.270 2.320 2.030 2.050 1,566,167 -0.26(-11.26%)
Feb 17, 2023 2.140 2.320 2.090 2.310 2,341,156 +0.17(+7.94%)
Feb 16, 2023 2.260 2.310 2.140 2.140 1,240,400 -0.18(-7.76%)
Feb 15, 2023 2.150 2.345 2.130 2.320 1,133,569 +0.13(+5.94%)
Feb 14, 2023 2.060 2.200 2.035 2.190 1,151,975 +0.10(+4.78%)
Feb 13, 2023 2.100 2.160 2.030 2.090 1,286,634 -0.01(-0.48%)
Feb 10, 2023 2.120 2.160 2.030 2.100 1,401,864 -0.05(-2.33%)
Feb 09, 2023 2.290 2.390 2.140 2.150 1,508,088 -0.11(-4.87%)
Feb 08, 2023 2.290 2.350 2.250 2.260 653,824 -0.06(-2.59%)
Feb 07, 2023 2.350 2.410 2.240 2.320 922,099 -0.05(-2.11%)
Feb 06, 2023 2.400 2.485 2.340 2.370 1,048,830 -0.07(-2.87%)
Feb 03, 2023 2.410 2.540 2.370 2.440 930,136 -0.05(-2.01%)
Feb 02, 2023 2.400 2.570 2.370 2.490 1,985,938 +0.15(+6.41%)
Feb 01, 2023 2.210 2.370 2.160 2.340 1,698,138 +0.13(+5.88%)
Jan 31, 2023 2.150 2.225 2.090 2.210 1,502,522 +0.07(+3.27%)
Jan 30, 2023 2.270 2.288 2.140 2.140 1,520,888 -0.15(-6.55%)
Jan 27, 2023 2.140 2.320 2.100 2.290 1,852,710 +0.14(+6.51%)
Jan 26, 2023 2.280 2.329 2.110 2.150 1,776,775 -0.10(-4.44%)
Jan 25, 2023 2.250 2.290 2.130 2.250 1,144,025 -0.05(-2.17%)
Jan 24, 2023 2.500 2.500 2.285 2.300 754,462 -0.09(-3.77%)
Jan 23, 2023 2.330 2.420 2.265 2.390 1,208,651 +0.08(+3.46%)
Jan 20, 2023 2.190 2.330 2.080 2.310 1,212,935 +0.15(+6.94%)
Jan 19, 2023 2.230 2.230 2.150 2.160 928,898 -0.06(-2.70%)
Jan 18, 2023 2.300 2.340 2.210 2.220 1,042,543 -0.07(-3.06%)
Jan 17, 2023 2.480 2.490 2.280 2.290 1,169,389 -0.18(-7.29%)
Jan 13, 2023 2.410 2.550 2.330 2.470 1,244,061 +0.02(+0.82%)
Jan 12, 2023 2.410 2.460 2.340 2.450 1,186,088 +0.04(+1.66%)
Jan 11, 2023 2.520 2.538 2.375 2.410 1,421,340 -0.08(-3.21%)
Jan 10, 2023 2.480 2.555 2.450 2.490 1,220,193 +0.03(+1.22%)
Jan 09, 2023 2.350 2.520 2.310 2.460 1,287,924 +0.14(+6.03%)
Jan 06, 2023 2.230 2.330 2.150 2.320 876,713 +0.12(+5.45%)
Jan 05, 2023 2.400 2.400 2.160 2.200 963,214 -0.20(-8.33%)
Jan 04, 2023 2.370 2.420 2.260 2.400 889,257 +0.09(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.