Indicators

Ess Tech Inc (NY: GWH )

0.9055 +0.0255 (+2.90%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.860	1.930	1.840	1.930	1,050,741	+0.10(+5.46%)
Jul 28, 2023	1.750	1.890	1.750	1.830	1,010,929	+0.08(+4.57%)
Jul 27, 2023	1.870	1.940	1.700	1.750	1,439,563	-0.10(-5.41%)
Jul 26, 2023	1.820	1.899	1.810	1.850	605,034	+0.03(+1.65%)
Jul 25, 2023	1.830	1.910	1.790	1.820	586,510	-0.01(-0.55%)
Jul 24, 2023	1.820	1.879	1.760	1.830	856,138	+0.03(+1.67%)
Jul 21, 2023	1.890	1.980	1.730	1.800	1,325,220	-0.08(-4.26%)
Jul 20, 2023	1.890	1.920	1.800	1.880	795,062	+0.02(+1.08%)
Jul 19, 2023	1.950	2.040	1.800	1.860	1,570,274	-0.06(-3.12%)
Jul 18, 2023	1.960	2.095	1.910	1.920	1,132,775	-0.03(-1.54%)
Jul 17, 2023	1.780	2.030	1.756	1.950	1,528,650	+0.17(+9.55%)
Jul 14, 2023	1.940	2.010	1.752	1.780	1,239,169	-0.13(-6.81%)
Jul 13, 2023	2.020	2.040	1.860	1.910	1,530,710	-0.07(-3.54%)
Jul 12, 2023	1.900	2.120	1.890	1.980	1,713,631	+0.12(+6.45%)
Jul 11, 2023	1.960	2.020	1.740	1.860	1,671,124	-0.08(-4.12%)
Jul 10, 2023	1.800	1.945	1.710	1.940	1,636,751	+0.19(+10.86%)
Jul 07, 2023	1.520	1.750	1.490	1.750	1,723,042	+0.26(+17.45%)
Jul 06, 2023	1.660	1.660	1.340	1.490	2,088,373	-0.17(-10.24%)
Jul 05, 2023	1.500	1.740	1.490	1.660	1,728,350	+0.15(+9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.