Indicators

Ess Tech Inc (NY: GWH )

0.8550 +0.0250 (+3.01%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.34	19.45	16.34	18.00	2,018,756	+1.62(+9.89%)
Oct 28, 2021	16.62	16.89	16.01	16.38	769,994	-0.20(-1.21%)
Oct 27, 2021	16.57	17.10	16.09	16.58	706,279	-0.42(-2.47%)
Oct 26, 2021	16.46	17.29		17.00	1,588,607	+1.60(+10.39%)
Oct 25, 2021	16.11	16.25	15.01	15.40	1,177,437	-1.29(-7.73%)
Oct 22, 2021	15.54	17.70	14.12	16.69	1,793,119	+0.75(+4.71%)
Oct 21, 2021	17.08	17.11	15.87	15.94	1,473,037	+0.16(+1.01%)
Oct 20, 2021	17.33	17.75	15.53	15.78	1,506,310	-1.38(-8.04%)
Oct 19, 2021	19.30	19.33	16.83	17.16	1,964,532	-1.50(-8.04%)
Oct 18, 2021	18.12	20.30	17.75	18.66	3,587,382	+1.25(+7.18%)
Oct 15, 2021	17.33	19.00	16.76	17.41	3,423,195	+0.47(+2.77%)
Oct 14, 2021	19.24	19.95	16.66	16.94	3,498,706	-2.13(-11.17%)
Oct 13, 2021	22.59	22.59	17.56	19.07	13,501,074	-4.73(-19.87%)
Oct 12, 2021	15.83	28.92	15.26	23.80	69,892,960	+13.38(+128.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.