Indicators

Ess Tech Inc (NY: GWH )

0.8293 +0.0093 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.070	1.080	1.040	1.070	635,022	-0.01(-0.93%)
Apr 27, 2023	1.080	1.100	1.060	1.080	394,009	+0.00(+0.00%)
Apr 26, 2023	1.070	1.100	1.041	1.080	463,493	+0.03(+2.86%)
Apr 25, 2023	1.040	1.120	1.040	1.050	636,226	-0.02(-1.87%)
Apr 24, 2023	1.040	1.080	1.040	1.070	371,465	+0.01(+0.94%)
Apr 21, 2023	1.130	1.130	1.050	1.060	1,080,271	-0.06(-5.36%)
Apr 20, 2023	1.150	1.180	1.100	1.120	693,297	-0.03(-2.61%)
Apr 19, 2023	1.220	1.240	1.150	1.150	535,325	-0.09(-7.26%)
Apr 18, 2023	1.240	1.275	1.200	1.240	459,107	-0.01(-0.80%)
Apr 17, 2023	1.260	1.300	1.200	1.250	716,411	-0.01(-0.79%)
Apr 14, 2023	1.270	1.310	1.210	1.260	467,042	-0.01(-0.79%)
Apr 13, 2023	1.210	1.310	1.200	1.270	624,533	+0.07(+5.83%)
Apr 12, 2023	1.350	1.350	1.200	1.200	972,604	-0.11(-8.40%)
Apr 11, 2023	1.260	1.370	1.230	1.310	845,125	+0.06(+4.80%)
Apr 10, 2023	1.150	1.270	1.120	1.250	680,167	+0.10(+8.70%)
Apr 06, 2023	1.130	1.160	1.090	1.150	625,690	+0.03(+2.68%)
Apr 05, 2023	1.210	1.225	1.110	1.120	683,989	-0.09(-7.44%)
Apr 04, 2023	1.340	1.350	1.200	1.210	1,015,155	-0.13(-9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.