Indicators

(NY: PL )

1.770 +0.010 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.960	4.100	3.902	4.080	1,662,135	+0.11(+2.77%)
Apr 27, 2023	3.940	4.000	3.840	3.970	1,134,734	+0.05(+1.28%)
Apr 26, 2023	3.990	4.040	3.860	3.920	1,377,197	-0.08(-2.00%)
Apr 25, 2023	4.000	4.045	3.970	4.000	1,460,776	-0.06(-1.48%)
Apr 24, 2023	4.080	4.125	3.995	4.060	1,123,166	-0.04(-0.98%)
Apr 21, 2023	4.200	4.200	4.040	4.100	1,490,955	-0.09(-2.15%)
Apr 20, 2023	4.200	4.290	4.130	4.190	1,114,526	-0.06(-1.41%)
Apr 19, 2023	4.300	4.310	4.165	4.250	1,902,915	-0.07(-1.62%)
Apr 18, 2023	4.490	4.500	4.290	4.320	1,181,738	-0.04(-0.92%)
Apr 17, 2023	4.320	4.490	4.300	4.360	1,548,457	+0.10(+2.35%)
Apr 14, 2023	4.320	4.350	4.175	4.260	1,313,041	-0.07(-1.62%)
Apr 13, 2023	4.120	4.410	4.110	4.330	2,264,435	+0.24(+5.87%)
Apr 12, 2023	4.130	4.275	4.055	4.090	2,749,273	+0.00(+0.00%)
Apr 11, 2023	4.150	4.300	4.090	4.090	1,385,558	-0.05(-1.21%)
Apr 10, 2023	4.060	4.180	3.950	4.140	2,114,648	-0.01(-0.24%)
Apr 06, 2023	3.840	4.180	3.840	4.150	3,799,448	+0.49(+13.39%)
Apr 05, 2023	3.700	3.700	3.595	3.660	1,605,312	-0.06(-1.61%)
Apr 04, 2023	3.710	3.740	3.605	3.720	1,590,635	+0.08(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.