Indicators

(NY: PL )

1.890 +0.080 (+4.42%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.460	3.750	3.430	3.720	3,794,722	+0.27(+7.83%)
Jul 28, 2023	3.330	3.480	3.330	3.450	1,914,863	+0.16(+4.86%)
Jul 27, 2023	3.450	3.480	3.270	3.290	1,654,845	-0.13(-3.80%)
Jul 26, 2023	3.330	3.420	3.311	3.420	1,381,783	+0.07(+2.09%)
Jul 25, 2023	3.350	3.380	3.320	3.350	1,032,206	+0.01(+0.30%)
Jul 24, 2023	3.350	3.380	3.290	3.340	995,863	+0.00(+0.00%)
Jul 21, 2023	3.360	3.400	3.275	3.340	1,386,759	+0.00(+0.00%)
Jul 20, 2023	3.440	3.460	3.320	3.340	1,408,675	-0.13(-3.75%)
Jul 19, 2023	3.550	3.600	3.430	3.470	1,939,762	-0.07(-1.98%)
Jul 18, 2023	3.410	3.565	3.390	3.540	2,107,488	+0.11(+3.21%)
Jul 17, 2023	3.300	3.450	3.260	3.430	1,697,629	+0.15(+4.57%)
Jul 14, 2023	3.490	3.580	3.270	3.280	2,228,945	-0.20(-5.75%)
Jul 13, 2023	3.410	3.540	3.400	3.480	2,603,284	+0.07(+2.05%)
Jul 12, 2023	3.490	3.500	3.340	3.410	2,056,169	-0.02(-0.58%)
Jul 11, 2023	3.380	3.440	3.315	3.430	2,367,880	+0.10(+3.00%)
Jul 10, 2023	3.240	3.350	3.215	3.330	1,838,542	+0.09(+2.78%)
Jul 07, 2023	3.150	3.270	3.120	3.240	1,449,665	+0.06(+1.89%)
Jul 06, 2023	3.250	3.300	3.130	3.180	2,199,333	-0.08(-2.45%)
Jul 05, 2023	3.200	3.260	3.180	3.260	1,928,086	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.