Indicators

(NY: PL )

1.770 +0.010 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.570	2.670	2.525	2.550	2,518,137	+0.00(+0.00%)
Mar 27, 2024	2.530	2.560	2.470	2.550	1,129,922	+0.04(+1.59%)
Mar 26, 2024	2.530	2.600	2.500	2.510	1,838,207	+0.02(+0.80%)
Mar 25, 2024	2.420	2.540	2.420	2.490	1,923,598	+0.10(+4.18%)
Mar 22, 2024	2.470	2.475	2.390	2.390	846,898	-0.08(-3.24%)
Mar 21, 2024	2.450	2.480	2.385	2.470	1,766,057	+0.05(+2.07%)
Mar 20, 2024	2.340	2.450	2.310	2.420	1,795,558	+0.06(+2.54%)
Mar 19, 2024	2.190	2.400	2.190	2.360	1,862,146	+0.15(+6.79%)
Mar 18, 2024	2.210	2.240	2.170	2.210	899,060	+0.00(+0.00%)
Mar 15, 2024	2.170	2.230	2.145	2.210	2,297,929	+0.05(+2.31%)
Mar 14, 2024	2.190	2.190	2.130	2.160	1,123,529	-0.01(-0.46%)
Mar 13, 2024	2.140	2.230	2.130	2.170	827,923	+0.02(+0.93%)
Mar 12, 2024	2.200	2.200	2.140	2.150	997,366	-0.05(-2.27%)
Mar 11, 2024	2.240	2.300	2.195	2.200	941,611	-0.04(-1.79%)
Mar 08, 2024	2.270	2.360	2.240	2.240	1,129,210	+0.02(+0.90%)
Mar 07, 2024	2.200	2.240	2.160	2.220	623,164	+0.05(+2.30%)
Mar 06, 2024	2.200	2.220	2.145	2.170	729,292	+0.00(+0.00%)
Mar 05, 2024	2.130	2.230	2.130	2.170	2,089,021	+0.02(+0.93%)
Mar 04, 2024	2.260	2.280	2.150	2.150	882,666	-0.10(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.