Indicators

(NY: PL )

2.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.630	4.660	4.525	4.610	1,361,055	-0.01(-0.22%)
Feb 27, 2023	4.710	4.790	4.600	4.620	992,884	-0.02(-0.43%)
Feb 24, 2023	4.660	4.680	4.570	4.640	1,360,741	-0.09(-1.90%)
Feb 23, 2023	4.790	4.830	4.620	4.730	1,197,341	+0.05(+1.07%)
Feb 22, 2023	4.700	4.750	4.630	4.680	1,186,662	-0.04(-0.85%)
Feb 21, 2023	4.640	4.820	4.630	4.720	1,920,117	+0.02(+0.43%)
Feb 17, 2023	4.740	4.740	4.610	4.700	890,465	-0.04(-0.84%)
Feb 16, 2023	4.750	4.810	4.680	4.740	987,624	-0.10(-2.07%)
Feb 15, 2023	4.640	4.880	4.620	4.840	1,423,181	+0.24(+5.22%)
Feb 14, 2023	4.520	4.640	4.450	4.600	1,238,691	+0.04(+0.88%)
Feb 13, 2023	4.580	4.600	4.440	4.560	1,154,371	-0.02(-0.44%)
Feb 10, 2023	4.500	4.580	4.440	4.580	1,436,804	+0.07(+1.55%)
Feb 09, 2023	4.700	4.760	4.500	4.510	1,423,566	-0.19(-4.04%)
Feb 08, 2023	4.700	4.790	4.680	4.700	891,024	-0.05(-1.05%)
Feb 07, 2023	4.780	4.800	4.650	4.750	1,390,531	-0.04(-0.84%)
Feb 06, 2023	4.910	4.960	4.740	4.790	1,438,577	-0.17(-3.43%)
Feb 03, 2023	5.010	5.100	4.900	4.960	1,173,137	-0.08(-1.59%)
Feb 02, 2023	4.990	5.180	4.940	5.040	2,401,143	+0.13(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.