Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 3.680 3.680 3.520 3.680 312 +0.16(+4.55%)
May 27, 2022 3.520 3.680 3.317 3.520 1,530 -0.16(-4.35%)
May 26, 2022 4.160 4.160 3.627 3.680 1,134 +0.05(+1.47%)
May 25, 2022 3.995 4.051 3.627 3.627 1,167 -0.37(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.