Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.30	35.30	35.07	35.08	21,961	-0.18(-0.51%)
Apr 27, 2017	35.37	35.37	35.24	35.26	75,321	-0.05(-0.14%)
Apr 26, 2017	35.36	35.45	35.29	35.31	21,981	-0.08(-0.21%)
Apr 25, 2017	35.29	35.40	35.29	35.39	22,998	+0.21(+0.61%)
Apr 24, 2017	35.14	35.19	35.07	35.17	31,373	+0.28(+0.81%)
Apr 21, 2017	34.90	34.93	34.81	34.89	17,433	-0.04(-0.11%)
Apr 20, 2017	34.81	34.99	34.76	34.93	70,861	+0.22(+0.65%)
Apr 19, 2017	34.89	34.92	34.70	34.70	19,591	-0.11(-0.32%)
Apr 18, 2017	34.75	34.86	34.75	34.82	24,379	-0.10(-0.27%)
Apr 17, 2017	34.72	34.91	34.72	34.91	21,726	+0.29(+0.83%)
Apr 13, 2017	34.83	34.85	34.62	34.62	19,543	-0.20(-0.57%)
Apr 12, 2017	34.93	34.93	34.82	34.82	11,394	-0.16(-0.45%)
Apr 11, 2017	34.94	34.98	34.77	34.98	96,715	+0.03(+0.08%)
Apr 10, 2017	35.00	35.03	34.86	34.95	14,398	+0.04(+0.12%)
Apr 07, 2017	34.97	35.07	34.91	34.91	17,601	-0.05(-0.14%)
Apr 06, 2017	34.90	35.03	34.82	34.96	26,470	+0.12(+0.35%)
Apr 05, 2017	35.11	35.24	34.84	34.84	12,189	-0.10(-0.30%)
Apr 04, 2017	34.91	34.99	34.86	34.94	39,325	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.