Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.270 -0.055 (-1.03%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.329 5.395 5.270 5.270 2,795 -0.05(-1.03%)
May 16, 2024 5.100 5.325 5.100 5.325 1,966 +0.01(+0.28%)
May 15, 2024 5.245 5.310 5.245 5.310 1,241 +0.13(+2.51%)
May 14, 2024 5.180 5.180 5.180 5.180 1,125 +0.10(+1.97%)
May 13, 2024 5.420 5.420 5.080 5.080 2,111 -0.35(-6.45%)
May 10, 2024 4.920 5.430 4.860 5.430 13,212 +0.38(+7.52%)
May 09, 2024 5.500 5.500 4.900 5.050 15,596 -0.19(-3.63%)
May 08, 2024 5.150 5.482 5.100 5.240 8,051 +0.01(+0.19%)
May 07, 2024 5.200 5.450 5.180 5.230 2,856 -0.08(-1.51%)
May 06, 2024 5.485 5.485 5.310 5.310 1,474 -0.03(-0.56%)
May 03, 2024 5.560 5.560 5.340 5.340 1,452 -0.16(-2.91%)
May 02, 2024 5.970 5.980 5.300 5.500 11,489 -0.20(-3.51%)
Apr 30, 2024 5.700 98 +0.09(+1.60%)
Apr 29, 2024 5.610 5.750 5.600 5.610 1,864 -0.22(-3.86%)
Apr 26, 2024 5.955 5.955 5.680 5.835 1,548 -0.17(-2.75%)
Apr 25, 2024 5.800 6.000 5.800 6.000 373 +0.30(+5.26%)
Apr 24, 2024 5.900 5.985 5.640 5.700 5,059 -0.15(-2.56%)
Apr 23, 2024 5.684 5.900 5.684 5.850 2,169 +0.25(+4.46%)
Apr 22, 2024 5.640 5.640 5.441 5.600 1,350 -0.17(-2.95%)
Apr 19, 2024 5.630 5.795 5.630 5.770 2,811 +0.14(+2.49%)
Apr 18, 2024 5.350 5.630 5.120 5.630 5,607 +0.22(+4.07%)
Apr 17, 2024 5.350 5.500 5.350 5.410 2,266 -0.04(-0.73%)
Apr 16, 2024 5.400 5.720 5.384 5.450 1,529 +0.04(+0.74%)
Apr 15, 2024 5.400 5.660 5.400 5.410 6,256 -0.25(-4.42%)
Apr 12, 2024 5.610 5.722 5.497 5.660 3,716 +0.01(+0.18%)
Apr 11, 2024 5.512 5.800 5.512 5.650 4,291 -0.05(-0.88%)
Apr 10, 2024 5.650 5.700 5.610 5.700 904 +0.00(+0.00%)
Apr 09, 2024 5.480 5.765 5.480 5.700 15,150 +0.04(+0.71%)
Apr 08, 2024 5.800 5.800 5.660 5.660 962 -0.33(-5.51%)
Apr 05, 2024 5.500 5.990 5.500 5.990 455 +0.19(+3.28%)
Apr 04, 2024 5.680 5.800 5.510 5.800 17,779 -0.02(-0.34%)
Apr 03, 2024 6.250 6.250 5.650 5.820 27,229 -0.45(-7.18%)
Apr 02, 2024 6.200 6.375 6.200 6.270 2,360 -0.23(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.