Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.350 1.350 1.300 1.300 215,855 -0.05(-3.70%)
Oct 30, 2017 1.350 1.300 1.350 115,380 +0.00(+0.00%)
Oct 27, 2017 1.300 1.350 1.250 1.350 236,061 +0.05(+3.85%)
Oct 26, 2017 1.350 1.400 1.300 1.300 286,998 -0.05(-3.70%)
Oct 25, 2017 1.350 1.400 1.350 1.350 121,172 +0.00(+0.00%)
Oct 24, 2017 1.450 1.450 1.300 1.350 444,875 -0.05(-3.57%)
Oct 23, 2017 1.400 1.450 1.400 1.400 304,422 +0.00(+0.00%)
Oct 20, 2017 1.400 1.450 1.400 1.400 113,491 -0.05(-3.45%)
Oct 19, 2017 1.400 1.450 1.400 1.450 152,657 +0.00(+0.00%)
Oct 18, 2017 1.400 1.450 1.400 1.450 172,474 +0.05(+3.57%)
Oct 17, 2017 1.450 1.450 1.400 1.400 171,717 -0.05(-3.45%)
Oct 16, 2017 1.400 1.450 1.400 1.450 214,805 +0.05(+3.57%)
Oct 13, 2017 1.450 1.500 1.400 1.400 317,117 -0.08(-5.08%)
Oct 12, 2017 1.450 1.500 1.400 1.475 231,210 +0.03(+1.72%)
Oct 11, 2017 1.450 1.500 1.450 1.450 96,744 +0.00(+0.00%)
Oct 10, 2017 1.450 1.500 1.400 1.450 471,909 -0.05(-3.33%)
Oct 09, 2017 1.450 1.500 1.450 1.500 211,397 +0.00(+0.00%)
Oct 06, 2017 1.500 1.500 1.450 1.500 196,732 +0.00(+0.00%)
Oct 05, 2017 1.500 1.500 1.450 1.500 137,489 +0.00(+0.00%)
Oct 04, 2017 1.500 1.500 1.450 1.500 142,015 +0.00(+0.00%)
Oct 03, 2017 1.450 1.500 1.450 1.500 268,934 +0.00(+0.00%)
Oct 02, 2017 1.500 1.500 1.450 1.500 239,087 +0.00(+0.00%)
Sep 29, 2017 1.450 1.500 1.450 1.500 228,960 +0.05(+3.45%)
Sep 28, 2017 1.450 1.500 1.400 1.450 114,634 -0.05(-3.33%)
Sep 27, 2017 1.450 1.500 1.400 1.500 431,103 +0.05(+3.45%)
Sep 26, 2017 1.450 1.500 1.450 1.450 98,940 +0.00(+0.00%)
Sep 25, 2017 1.450 1.500 1.450 1.450 103,894 -0.05(-3.33%)
Sep 22, 2017 1.400 1.500 1.400 1.500 177,497 +0.07(+5.26%)
Sep 21, 2017 1.400 1.450 1.400 1.425 87,258 +0.03(+1.79%)
Sep 20, 2017 1.400 1.450 1.400 1.400 81,775 +0.00(+0.00%)
Sep 19, 2017 1.450 1.450 1.400 1.400 103,777 +0.00(+0.00%)
Sep 18, 2017 1.450 1.500 1.400 1.400 340,930 -0.10(-6.67%)
Sep 15, 2017 1.500 1.500 1.450 1.500 105,149 +0.05(+3.45%)
Sep 14, 2017 1.500 1.500 1.450 1.450 174,991 +0.00(+0.00%)
Sep 13, 2017 1.450 1.500 1.450 1.450 81,231 +0.00(+0.00%)
Sep 12, 2017 1.450 1.500 1.450 1.450 211,559 +0.00(+0.00%)
Sep 11, 2017 1.400 1.500 1.400 1.450 325,717 +0.05(+3.57%)
Sep 08, 2017 1.450 1.450 1.400 1.400 172,420 -0.05(-3.45%)
Sep 07, 2017 1.400 1.450 1.400 1.450 138,175 +0.05(+3.57%)
Sep 06, 2017 1.450 1.450 1.400 1.400 251,286 +0.00(+0.00%)
Sep 05, 2017 1.450 1.500 1.400 1.400 647,023 -0.05(-3.45%)
Sep 01, 2017 1.450 1.550 1.400 1.450 395,777 +0.00(+0.00%)
Aug 31, 2017 1.400 1.450 1.400 1.450 211,744 +0.05(+3.57%)
Aug 30, 2017 1.400 1.450 1.400 1.400 197,868 +0.00(+0.00%)
Aug 29, 2017 1.450 1.500 1.400 1.400 316,325 -0.05(-3.45%)
Aug 28, 2017 1.500 1.500 1.400 1.450 1,005,713 -0.05(-3.33%)
Aug 25, 2017 1.500 1.550 1.500 1.500 276,681 +0.00(+0.00%)
Aug 24, 2017 1.550 1.550 1.500 1.500 108,659 -0.05(-3.23%)
Aug 23, 2017 1.550 1.575 1.450 1.550 710,125 +0.05(+3.33%)
Aug 22, 2017 1.650 1.650 1.500 1.500 128,725 -0.15(-9.09%)
Aug 21, 2017 1.650 1.700 1.600 1.650 507,835 -0.05(-2.94%)
Aug 18, 2017 1.600 1.700 1.600 1.700 286,975 +0.00(+0.00%)
Aug 17, 2017 1.600 1.700 1.600 1.700 389,867 +0.05(+3.03%)
Aug 16, 2017 1.600 1.650 1.550 1.650 591,033 +0.05(+3.12%)
Aug 15, 2017 1.550 1.650 1.525 1.600 193,785 +0.05(+3.23%)
Aug 14, 2017 1.500 1.550 1.500 1.550 300,538 +0.05(+3.33%)
Aug 11, 2017 1.550 1.600 1.500 1.500 269,456 -0.05(-3.23%)
Aug 10, 2017 1.550 1.650 1.550 1.550 516,798 +0.00(+0.00%)
Aug 09, 2017 1.600 1.650 1.550 1.550 450,347 -0.05(-3.13%)
Aug 08, 2017 1.600 1.650 1.600 1.600 261,698 +0.00(+0.00%)
Aug 07, 2017 1.650 1.700 1.600 1.600 370,623 -0.05(-3.03%)
Aug 04, 2017 1.700 1.700 1.550 1.650 357,291 +0.05(+3.12%)
Aug 03, 2017 1.700 1.750 1.550 1.600 1,088,595 +0.08(+4.92%)
Aug 02, 2017 1.450 1.600 1.400 1.525 788,865 +0.12(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.