Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.200 4.290 4.000 4.220 429,047 +0.00(+0.00%)
Apr 28, 2016 4.270 4.360 4.200 4.220 255,250 -0.13(-2.99%)
Apr 27, 2016 4.360 4.370 4.260 4.350 247,032 -0.01(-0.23%)
Apr 26, 2016 4.360 4.380 4.250 4.360 298,313 +0.04(+0.93%)
Apr 25, 2016 4.360 4.360 4.229 4.320 318,687 -0.02(-0.46%)
Apr 22, 2016 4.350 4.370 4.150 4.340 380,146 +0.03(+0.70%)
Apr 21, 2016 4.350 4.350 4.010 4.310 403,151 +0.02(+0.47%)
Apr 20, 2016 4.380 4.470 4.260 4.290 326,807 -0.14(-3.16%)
Apr 19, 2016 4.310 4.550 4.250 4.430 803,860 +0.20(+4.73%)
Apr 18, 2016 3.980 4.250 3.970 4.230 761,937 +0.26(+6.55%)
Apr 15, 2016 3.700 3.980 3.700 3.970 743,603 +0.27(+7.30%)
Apr 14, 2016 3.870 3.910 3.650 3.700 421,078 -0.13(-3.39%)
Apr 13, 2016 3.490 3.860 3.480 3.830 823,417 +0.36(+10.37%)
Apr 12, 2016 3.410 3.500 3.410 3.470 347,781 +0.04(+1.17%)
Apr 11, 2016 3.430 3.480 3.400 3.430 255,910 +0.03(+0.88%)
Apr 08, 2016 3.350 3.440 3.310 3.400 407,135 +0.09(+2.72%)
Apr 07, 2016 3.330 3.360 3.250 3.310 456,118 +0.02(+0.61%)
Apr 06, 2016 3.200 3.340 3.200 3.290 313,291 +0.13(+4.11%)
Apr 05, 2016 3.310 3.340 3.150 3.160 170,763 -0.17(-5.11%)
Apr 04, 2016 3.150 3.370 3.150 3.330 245,563 +0.16(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.