Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.400 1.450 1.400 1.450 211,744 +0.05(+3.57%)
Aug 30, 2017 1.400 1.450 1.400 1.400 197,868 +0.00(+0.00%)
Aug 29, 2017 1.450 1.500 1.400 1.400 316,325 -0.05(-3.45%)
Aug 28, 2017 1.500 1.500 1.400 1.450 1,005,713 -0.05(-3.33%)
Aug 25, 2017 1.500 1.550 1.500 1.500 276,681 +0.00(+0.00%)
Aug 24, 2017 1.550 1.550 1.500 1.500 108,659 -0.05(-3.23%)
Aug 23, 2017 1.550 1.575 1.450 1.550 710,125 +0.05(+3.33%)
Aug 22, 2017 1.650 1.650 1.500 1.500 128,725 -0.15(-9.09%)
Aug 21, 2017 1.650 1.700 1.600 1.650 507,835 -0.05(-2.94%)
Aug 18, 2017 1.600 1.700 1.600 1.700 286,975 +0.00(+0.00%)
Aug 17, 2017 1.600 1.700 1.600 1.700 389,867 +0.05(+3.03%)
Aug 16, 2017 1.600 1.650 1.550 1.650 591,033 +0.05(+3.12%)
Aug 15, 2017 1.550 1.650 1.525 1.600 193,785 +0.05(+3.23%)
Aug 14, 2017 1.500 1.550 1.500 1.550 300,538 +0.05(+3.33%)
Aug 11, 2017 1.550 1.600 1.500 1.500 269,456 -0.05(-3.23%)
Aug 10, 2017 1.550 1.650 1.550 1.550 516,798 +0.00(+0.00%)
Aug 09, 2017 1.600 1.650 1.550 1.550 450,347 -0.05(-3.13%)
Aug 08, 2017 1.600 1.650 1.600 1.600 261,698 +0.00(+0.00%)
Aug 07, 2017 1.650 1.700 1.600 1.600 370,623 -0.05(-3.03%)
Aug 04, 2017 1.700 1.700 1.550 1.650 357,291 +0.05(+3.12%)
Aug 03, 2017 1.700 1.750 1.550 1.600 1,088,595 +0.08(+4.92%)
Aug 02, 2017 1.450 1.600 1.400 1.525 788,865 +0.12(+8.93%)
Aug 01, 2017 1.450 1.450 1.350 1.400 953,959 +0.05(+3.70%)
Jul 31, 2017 1.500 1.550 1.350 1.350 1,562,701 -0.20(-12.90%)
Jul 28, 2017 1.600 1.630 1.500 1.550 803,768 -0.05(-3.13%)
Jul 27, 2017 1.650 1.700 1.600 1.600 480,150 -0.05(-3.03%)
Jul 26, 2017 1.700 1.750 1.650 1.650 509,497 -0.05(-2.94%)
Jul 25, 2017 1.750 1.750 1.700 1.700 294,611 -0.05(-2.86%)
Jul 24, 2017 1.700 1.790 1.700 1.750 656,481 +0.00(+0.00%)
Jul 21, 2017 1.800 1.850 1.750 1.750 438,592 -0.05(-2.78%)
Jul 20, 2017 1.850 1.900 1.800 1.800 511,788 -0.05(-2.70%)
Jul 19, 2017 1.850 1.900 1.845 1.850 449,207 +0.00(+0.00%)
Jul 18, 2017 1.900 1.900 1.850 1.850 414,325 -0.05(-2.63%)
Jul 17, 2017 1.850 1.900 1.850 1.900 645,923 +0.10(+5.56%)
Jul 14, 2017 1.800 1.850 1.800 1.800 297,812 +0.00(+0.00%)
Jul 13, 2017 1.850 1.850 1.800 1.800 222,192 +0.00(+0.00%)
Jul 12, 2017 1.850 1.850 1.800 1.800 468,826 +0.00(+0.00%)
Jul 11, 2017 1.850 1.850 1.800 1.800 529,606 -0.05(-2.70%)
Jul 10, 2017 1.850 1.850 1.800 1.850 363,269 +0.05(+2.78%)
Jul 07, 2017 1.850 1.850 1.800 1.800 270,689 +0.00(+0.00%)
Jul 06, 2017 1.850 1.900 1.800 1.800 358,584 -0.05(-2.70%)
Jul 05, 2017 1.950 1.950 1.850 1.850 521,153 -0.05(-2.63%)
Jul 03, 2017 1.900 1.950 1.850 1.900 537,932 +0.00(+0.00%)
Jun 30, 2017 1.800 1.900 1.800 1.900 553,407 +0.10(+5.56%)
Jun 29, 2017 1.800 1.850 1.775 1.800 767,208 +0.00(+0.00%)
Jun 28, 2017 1.750 1.850 1.750 1.800 510,599 +0.05(+2.86%)
Jun 27, 2017 1.700 1.800 1.700 1.750 748,365 +0.05(+2.94%)
Jun 26, 2017 1.650 1.700 1.650 1.700 708,629 +0.10(+6.25%)
Jun 23, 2017 1.850 1.850 1.600 1.600 5,907,217 -0.10(-5.88%)
Jun 22, 2017 1.650 1.700 1.600 1.700 578,010 +0.10(+6.25%)
Jun 21, 2017 1.650 1.695 1.600 1.600 649,934 -0.05(-3.03%)
Jun 20, 2017 1.700 1.745 1.650 1.650 618,490 -0.10(-5.71%)
Jun 19, 2017 1.850 1.850 1.550 1.750 1,769,306 -0.10(-5.41%)
Jun 16, 2017 1.800 1.850 1.800 1.850 466,892 +0.05(+2.78%)
Jun 15, 2017 1.900 1.900 1.800 1.800 511,811 -0.10(-5.26%)
Jun 14, 2017 1.850 1.900 1.850 1.900 442,100 +0.05(+2.70%)
Jun 13, 2017 1.900 1.900 1.850 1.850 374,613 -0.05(-2.63%)
Jun 12, 2017 1.950 1.950 1.850 1.900 883,463 +0.00(+0.00%)
Jun 09, 2017 1.850 1.900 1.800 1.900 645,148 +0.05(+2.70%)
Jun 08, 2017 1.900 1.950 1.800 1.850 853,681 -0.05(-2.63%)
Jun 07, 2017 1.900 1.950 1.850 1.900 933,676 +0.00(+0.00%)
Jun 06, 2017 1.900 1.975 1.850 1.900 1,054,074 +0.00(+0.00%)
Jun 05, 2017 2.000 2.100 1.850 1.900 2,454,496 -0.10(-5.00%)
Jun 02, 2017 2.000 2.100 1.950 2.000 2,231,970 +0.10(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.