Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.550 1.550 1.500 1.500 50,239 -0.05(-3.23%)
Apr 27, 2018 1.550 1.600 1.500 1.550 90,036 +0.00(+0.00%)
Apr 26, 2018 1.500 1.600 1.500 1.550 124,607 +0.00(+0.00%)
Apr 25, 2018 1.500 1.550 1.500 1.550 54,067 +0.05(+3.33%)
Apr 24, 2018 1.600 1.600 1.500 1.500 99,816 -0.05(-3.23%)
Apr 23, 2018 1.550 1.600 1.550 1.550 56,519 -0.02(-1.59%)
Apr 20, 2018 1.600 1.600 1.550 1.575 109,702 -0.03(-1.56%)
Apr 19, 2018 1.550 1.600 1.550 1.600 72,772 +0.05(+3.23%)
Apr 18, 2018 1.600 1.600 1.550 1.550 129,422 -0.07(-4.62%)
Apr 17, 2018 1.550 1.650 1.550 1.625 208,049 +0.07(+4.84%)
Apr 16, 2018 1.500 1.600 1.500 1.550 337,908 +0.05(+3.33%)
Apr 13, 2018 1.650 1.650 1.500 1.500 332,972 -0.10(-6.25%)
Apr 12, 2018 1.600 1.650 1.600 1.600 128,006 -0.05(-3.03%)
Apr 11, 2018 1.600 1.650 1.600 1.650 66,158 +0.05(+3.12%)
Apr 10, 2018 1.600 1.650 1.600 1.600 216,320 +0.00(+0.00%)
Apr 09, 2018 1.600 1.650 1.600 1.600 333,057 -0.05(-3.03%)
Apr 06, 2018 1.700 1.700 1.600 1.650 238,431 +0.00(+0.00%)
Apr 05, 2018 1.650 1.700 1.625 1.650 201,865 +0.00(+0.00%)
Apr 04, 2018 1.600 1.650 1.600 1.650 91,289 +0.05(+3.12%)
Apr 03, 2018 1.650 1.694 1.600 1.600 125,303 -0.05(-3.03%)
Apr 02, 2018 1.700 1.700 1.600 1.650 221,160 +0.00(+0.00%)
Mar 29, 2018 1.650 1.650 1.650 0 -0.05(-2.94%)
Mar 28, 2018 1.700 1.700 1.650 1.700 296,017 +0.05(+3.03%)
Mar 27, 2018 1.650 1.700 1.650 1.650 257,817 +0.00(+0.00%)
Mar 26, 2018 1.600 1.700 1.600 1.650 207,853 +0.05(+3.12%)
Mar 23, 2018 1.650 1.700 1.600 1.600 431,180 -0.05(-3.03%)
Mar 22, 2018 1.700 1.700 1.600 1.650 296,481 +0.00(+0.00%)
Mar 21, 2018 1.550 1.700 1.550 1.650 445,187 +0.10(+6.45%)
Mar 20, 2018 1.500 1.600 1.500 1.550 273,757 +0.05(+3.33%)
Mar 19, 2018 1.600 1.600 1.500 1.500 347,694 -0.10(-6.25%)
Mar 16, 2018 1.550 1.600 1.500 1.600 300,294 +0.05(+3.23%)
Mar 15, 2018 1.550 1.650 1.500 1.550 813,731 +0.00(+0.00%)
Mar 14, 2018 1.500 1.550 1.450 1.550 815,876 +0.10(+6.90%)
Mar 13, 2018 1.450 1.500 1.450 1.450 229,028 +0.00(+0.00%)
Mar 12, 2018 1.450 1.500 1.450 1.450 181,799 +0.00(+0.00%)
Mar 09, 2018 1.450 1.500 1.400 1.450 275,626 +0.05(+3.57%)
Mar 08, 2018 1.400 1.450 1.350 1.400 739,092 -0.10(-6.67%)
Mar 07, 2018 1.500 1.400 1.500 497,876 +0.05(+3.45%)
Mar 06, 2018 1.450 1.500 1.400 1.450 526,549 +0.05(+3.57%)
Mar 05, 2018 1.400 1.450 1.400 1.400 108,374 -0.05(-3.45%)
Mar 02, 2018 1.400 1.450 1.400 1.450 219,368 +0.00(+0.00%)
Mar 01, 2018 1.400 1.450 1.400 1.450 49,033 +0.05(+3.57%)
Feb 28, 2018 1.400 1.450 1.350 1.400 375,559 +0.00(+0.00%)
Feb 27, 2018 1.450 1.450 1.400 1.400 350,827 +0.00(+0.00%)
Feb 26, 2018 1.450 1.450 1.400 1.400 347,134 +0.00(+0.00%)
Feb 23, 2018 1.400 1.450 1.400 1.400 139,497 +0.00(+0.00%)
Feb 22, 2018 1.450 1.500 1.400 1.400 377,181 +0.00(+0.00%)
Feb 21, 2018 1.400 1.450 1.400 1.400 178,846 -0.05(-3.45%)
Feb 20, 2018 1.450 1.450 1.400 1.450 215,030 +0.05(+3.57%)
Feb 16, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 15, 2018 1.450 1.450 1.400 1.400 148,153 +0.00(+0.00%)
Feb 14, 2018 1.400 1.450 1.350 1.400 55,977 +0.05(+3.70%)
Feb 13, 2018 1.350 1.400 1.350 1.350 112,166 +0.00(+0.00%)
Feb 12, 2018 1.400 1.400 1.350 1.350 357,849 +0.00(+0.00%)
Feb 09, 2018 1.350 1.400 1.350 1.350 215,752 +0.00(+0.00%)
Feb 08, 2018 1.450 1.450 1.359 1.350 203,802 -0.05(-3.57%)
Feb 07, 2018 1.450 1.450 1.450 1.400 118,700 -0.05(-3.45%)
Feb 06, 2018 1.400 1.450 1.350 1.450 258,265 +0.02(+1.75%)
Feb 05, 2018 1.400 1.450 1.369 1.425 323,251 +0.03(+1.79%)
Feb 02, 2018 1.450 1.500 1.450 1.400 310,554 -0.05(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.